Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:40 | 162 | 75,94 |
05.09.24 21:54:40 | 438 | 75,94 |
05.09.24 21:53:16 | 100 | 75,93 |
05.09.24 21:53:06 | 264 | 75,97 |
05.09.24 21:53:06 | 225 | 75,97 |
05.09.24 21:53:06 | 200 | 75,98 |
05.09.24 21:52:47 | 100 | 75,96 |
05.09.24 21:52:38 | 264 | 75,94 |
05.09.24 21:52:36 | 200 | 75,92 |
05.09.24 21:52:35 | 100 | 75,91 |
05.09.24 21:49:54 | 100 | 76,13 |
05.09.24 21:49:32 | 100 | 76,20 |
05.09.24 21:49:31 | 165 | 76,15 |
05.09.24 21:48:59 | 200 | 76,06 |
05.09.24 21:47:37 | 137 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:25 | 100 | 75,99 |
05.09.24 21:42:13 | 100 | 75,99 |
05.09.24 21:39:46 | 100 | 75,99 |
05.09.24 21:37:59 | 100 | 75,97 |
05.09.24 21:37:45 | 100 | 75,91 |
05.09.24 21:37:45 | 100 | 75,90 |
05.09.24 21:34:53 | 100 | 75,86 |
05.09.24 21:34:30 | 100 | 75,87 |
05.09.24 21:34:20 | 100 | 75,87 |
05.09.24 21:32:50 | 100 | 75,86 |
05.09.24 21:32:50 | 100 | 75,76 |
05.09.24 21:30:55 | 100 | 75,72 |
05.09.24 21:29:23 | 100 | 75,68 |
05.09.24 21:29:08 | 100 | 75,67 |
05.09.24 21:29:00 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:28:57 | 100 | 75,64 |
05.09.24 21:27:16 | 100 | 75,74 |
05.09.24 21:27:16 | 100 | 75,74 |
05.09.24 21:27:05 | 100 | 75,79 |
05.09.24 21:27:05 | 100 | 75,78 |
05.09.24 21:24:44 | 100 | 75,71 |
05.09.24 21:20:17 | 100 | 75,64 |
05.09.24 21:19:26 | 100 | 75,70 |
05.09.24 21:19:26 | 100 | 75,70 |
05.09.24 21:15:48 | 100 | 75,47 |
05.09.24 21:15:05 | 100 | 75,77 |
05.09.24 21:15:05 | 100 | 75,84 |
05.09.24 21:15:05 | 100 | 75,95 |
05.09.24 21:15:01 | 100 | 76,03 |
05.09.24 21:13:11 | 100 | 76,22 |