Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:10:02 | 100 | 76,20 |
05.09.24 21:10:02 | 100 | 76,20 |
05.09.24 21:05:16 | 100 | 76,30 |
05.09.24 21:02:28 | 100 | 76,22 |
05.09.24 21:00:53 | 222 | 76,05 |
05.09.24 21:00:53 | 278 | 76,05 |
05.09.24 21:00:53 | 100 | 76,04 |
05.09.24 21:00:53 | 100 | 76,04 |
05.09.24 21:00:48 | 261 | 76,00 |
05.09.24 20:57:40 | 200 | 76,19 |
05.09.24 20:56:18 | 100 | 76,25 |
05.09.24 20:52:52 | 100 | 76,19 |
05.09.24 20:52:25 | 100 | 76,20 |
05.09.24 20:52:25 | 200 | 76,21 |
05.09.24 20:52:25 | 100 | 76,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:51:02 | 100 | 76,28 |
05.09.24 20:51:02 | 200 | 76,28 |
05.09.24 20:51:02 | 100 | 76,29 |
05.09.24 20:47:15 | 100 | 76,30 |
05.09.24 20:39:46 | 100 | 76,31 |
05.09.24 20:38:58 | 100 | 76,36 |
05.09.24 20:36:18 | 100 | 76,38 |
05.09.24 20:36:09 | 100 | 76,46 |
05.09.24 20:36:09 | 100 | 76,46 |
05.09.24 20:35:16 | 100 | 76,45 |
05.09.24 20:35:16 | 100 | 76,45 |
05.09.24 20:35:16 | 100 | 76,48 |
05.09.24 20:35:16 | 100 | 76,49 |
05.09.24 20:35:16 | 100 | 76,50 |
05.09.24 20:34:55 | 100 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:32:35 | 100 | 76,43 |
05.09.24 20:31:57 | 100 | 76,53 |
05.09.24 20:28:16 | 130 | 76,57 |
05.09.24 20:28:16 | 100 | 76,61 |
05.09.24 20:28:16 | 100 | 76,61 |
05.09.24 20:28:16 | 100 | 76,61 |
05.09.24 20:22:59 | 100 | 76,65 |
05.09.24 20:22:42 | 100 | 76,62 |
05.09.24 20:22:25 | 100 | 76,61 |
05.09.24 20:22:25 | 100 | 76,61 |
05.09.24 20:12:39 | 100 | 76,67 |
05.09.24 20:10:30 | 100 | 76,63 |
05.09.24 20:00:26 | 100 | 76,64 |
05.09.24 19:47:09 | 100 | 76,36 |
05.09.24 19:47:09 | 100 | 76,37 |