Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:22 | 100 | 74,07 |
04.09.24 21:43:54 | 100 | 74,04 |
04.09.24 21:42:31 | 100 | 73,90 |
04.09.24 21:42:31 | 100 | 73,90 |
04.09.24 21:42:08 | 100 | 73,88 |
04.09.24 21:41:07 | 100 | 73,84 |
04.09.24 21:41:07 | 100 | 73,84 |
04.09.24 21:40:49 | 100 | 73,82 |
04.09.24 21:40:32 | 100 | 73,77 |
04.09.24 21:40:02 | 100 | 73,72 |
04.09.24 21:39:48 | 125 | 73,70 |
04.09.24 21:39:48 | 100 | 73,69 |
04.09.24 21:37:34 | 100 | 73,61 |
04.09.24 21:35:32 | 100 | 73,65 |
04.09.24 21:34:31 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:31:56 | 146 | 73,58 |
04.09.24 21:31:56 | 100 | 73,58 |
04.09.24 21:31:56 | 125 | 73,58 |
04.09.24 21:31:31 | 100 | 73,67 |
04.09.24 21:30:43 | 100 | 73,71 |
04.09.24 21:30:43 | 100 | 73,71 |
04.09.24 21:30:43 | 114 | 73,70 |
04.09.24 21:29:19 | 125 | 73,72 |
04.09.24 21:29:09 | 100 | 73,74 |
04.09.24 21:25:33 | 100 | 73,62 |
04.09.24 21:24:10 | 100 | 73,49 |
04.09.24 21:20:31 | 100 | 73,41 |
04.09.24 21:20:31 | 100 | 73,39 |
04.09.24 21:20:31 | 200 | 73,39 |
04.09.24 21:19:08 | 100 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:26 | 100 | 73,11 |
04.09.24 21:17:01 | 100 | 73,01 |
04.09.24 21:10:27 | 100 | 73,05 |
04.09.24 21:08:13 | 100 | 73,05 |
04.09.24 21:08:13 | 100 | 73,07 |
04.09.24 21:08:13 | 100 | 73,07 |
04.09.24 21:07:25 | 100 | 73,11 |
04.09.24 21:07:25 | 100 | 73,04 |
04.09.24 21:07:08 | 101 | 72,99 |
04.09.24 21:04:22 | 100 | 73,01 |
04.09.24 21:00:33 | 100 | 72,95 |
04.09.24 20:59:44 | 100 | 73,03 |
04.09.24 20:57:23 | 100 | 73,07 |
04.09.24 20:54:50 | 100 | 73,23 |
04.09.24 20:53:17 | 100 | 73,20 |