Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:04 | 100 | 92,92 |
21.10.24 16:08:28 | 100 | 94,11 |
21.10.24 16:08:28 | 100 | 94,29 |
21.10.24 16:08:28 | 100 | 94,29 |
21.10.24 16:04:32 | 100 | 94,36 |
21.10.24 16:04:13 | 100 | 94,49 |
21.10.24 16:04:13 | 100 | 94,47 |
21.10.24 16:04:13 | 100 | 94,55 |
21.10.24 16:03:57 | 100 | 94,50 |
21.10.24 16:03:56 | 100 | 94,50 |
21.10.24 16:02:50 | 100 | 94,39 |
21.10.24 16:02:48 | 100 | 94,38 |
21.10.24 15:57:31 | 100 | 94,86 |
21.10.24 15:57:31 | 100 | 94,86 |
21.10.24 15:51:38 | 100 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:22 | 700 | 94,52 |
21.10.24 15:51:22 | 100 | 94,52 |
21.10.24 15:51:22 | 100 | 94,50 |
21.10.24 15:48:56 | 100 | 94,62 |
21.10.24 15:46:00 | 100 | 94,59 |
21.10.24 15:39:27 | 100 | 94,49 |
21.10.24 15:31:31 | 100 | 94,33 |
21.10.24 15:31:26 | 100 | 94,11 |
18.10.24 21:59:59 | 300 | 94,90 |
18.10.24 21:59:53 | 100 | 95,03 |
18.10.24 21:59:39 | 100 | 94,95 |
18.10.24 21:59:39 | 100 | 94,96 |
18.10.24 21:59:32 | 100 | 94,95 |
18.10.24 21:59:11 | 100 | 94,88 |
18.10.24 21:59:10 | 133 | 94,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:23 | 133 | 94,94 |
18.10.24 21:58:23 | 100 | 94,92 |
18.10.24 21:57:43 | 100 | 94,93 |
18.10.24 21:57:30 | 100 | 94,98 |
18.10.24 21:57:03 | 100 | 94,98 |
18.10.24 21:56:21 | 100 | 95,05 |
18.10.24 21:56:21 | 100 | 95,05 |
18.10.24 21:56:06 | 100 | 95,04 |
18.10.24 21:54:50 | 100 | 94,88 |
18.10.24 21:54:50 | 100 | 94,88 |
18.10.24 21:54:50 | 100 | 94,90 |
18.10.24 21:54:42 | 100 | 94,85 |
18.10.24 21:54:40 | 100 | 94,80 |
18.10.24 21:53:19 | 100 | 94,93 |
18.10.24 21:53:09 | 133 | 94,93 |