Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:44:19 | 100 | 75,99 |
03.09.24 20:44:19 | 100 | 75,99 |
03.09.24 20:44:19 | 100 | 75,99 |
03.09.24 20:44:16 | 100 | 75,94 |
03.09.24 20:44:16 | 100 | 75,95 |
03.09.24 20:43:29 | 100 | 76,09 |
03.09.24 20:43:29 | 138 | 76,08 |
03.09.24 20:43:29 | 150 | 76,07 |
03.09.24 20:34:29 | 100 | 76,27 |
03.09.24 20:30:21 | 100 | 76,31 |
03.09.24 20:27:23 | 100 | 76,29 |
03.09.24 20:20:11 | 100 | 76,28 |
03.09.24 20:20:11 | 100 | 76,27 |
03.09.24 20:17:57 | 100 | 76,33 |
03.09.24 20:17:57 | 100 | 76,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:14:35 | 100 | 76,33 |
03.09.24 20:14:35 | 100 | 76,34 |
03.09.24 20:12:36 | 200 | 76,39 |
03.09.24 20:11:13 | 100 | 76,33 |
03.09.24 20:08:50 | 100 | 76,22 |
03.09.24 20:08:50 | 100 | 76,22 |
03.09.24 20:07:32 | 100 | 76,28 |
03.09.24 20:07:32 | 100 | 76,28 |
03.09.24 20:06:15 | 100 | 76,24 |
03.09.24 20:06:13 | 100 | 76,17 |
03.09.24 20:06:13 | 100 | 76,16 |
03.09.24 20:06:13 | 100 | 76,16 |
03.09.24 20:03:09 | 100 | 76,12 |
03.09.24 20:01:51 | 100 | 75,99 |
03.09.24 20:01:31 | 100 | 76,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:58:06 | 200 | 76,10 |
03.09.24 19:57:22 | 100 | 76,08 |
03.09.24 19:56:24 | 264 | 76,33 |
03.09.24 19:56:24 | 264 | 76,34 |
03.09.24 19:54:02 | 100 | 76,34 |
03.09.24 19:54:02 | 100 | 76,35 |
03.09.24 19:54:01 | 100 | 76,47 |
03.09.24 19:54:01 | 100 | 76,47 |
03.09.24 19:54:00 | 200 | 76,48 |
03.09.24 19:54:00 | 100 | 76,49 |
03.09.24 19:50:53 | 100 | 76,86 |
03.09.24 19:50:32 | 100 | 76,86 |
03.09.24 19:49:05 | 100 | 76,85 |
03.09.24 19:49:05 | 100 | 76,84 |
03.09.24 19:49:05 | 100 | 76,84 |