Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:50:29 | 100 | 75,38 |
03.09.24 17:49:36 | 100 | 75,39 |
03.09.24 17:45:55 | 100 | 75,39 |
03.09.24 17:45:28 | 100 | 75,35 |
03.09.24 17:45:14 | 100 | 75,43 |
03.09.24 17:42:50 | 100 | 75,57 |
03.09.24 17:42:50 | 100 | 75,56 |
03.09.24 17:41:01 | 200 | 75,52 |
03.09.24 17:40:48 | 100 | 75,39 |
03.09.24 17:38:14 | 100 | 75,19 |
03.09.24 17:34:58 | 123 | 75,28 |
03.09.24 17:33:56 | 100 | 75,15 |
03.09.24 17:33:56 | 100 | 75,15 |
03.09.24 17:33:56 | 100 | 75,14 |
03.09.24 17:31:51 | 100 | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:51 | 100 | 75,10 |
03.09.24 17:28:57 | 364 | 75,27 |
03.09.24 17:28:57 | 100 | 75,28 |
03.09.24 17:28:57 | 300 | 75,28 |
03.09.24 17:28:57 | 100 | 75,29 |
03.09.24 17:28:57 | 107 | 75,32 |
03.09.24 17:28:57 | 107 | 75,32 |
03.09.24 17:28:57 | 700 | 75,30 |
03.09.24 17:28:57 | 100 | 75,32 |
03.09.24 17:28:57 | 100 | 75,32 |
03.09.24 17:28:57 | 100 | 75,32 |
03.09.24 17:28:56 | 100 | 75,33 |
03.09.24 17:28:43 | 100 | 75,39 |
03.09.24 17:28:43 | 100 | 75,37 |
03.09.24 17:21:52 | 100 | 75,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:42 | 100 | 75,93 |
03.09.24 17:19:42 | 100 | 75,94 |
03.09.24 17:19:42 | 100 | 75,94 |
03.09.24 17:19:42 | 100 | 75,95 |
03.09.24 17:19:42 | 100 | 75,96 |
03.09.24 17:19:39 | 123 | 75,97 |
03.09.24 17:19:39 | 100 | 75,99 |
03.09.24 17:16:12 | 100 | 76,10 |
03.09.24 17:16:12 | 162 | 76,11 |
03.09.24 17:16:12 | 213 | 76,11 |
03.09.24 17:10:02 | 200 | 76,21 |
03.09.24 17:06:57 | 100 | 76,11 |
03.09.24 17:06:54 | 100 | 76,09 |
03.09.24 17:06:54 | 100 | 76,08 |
03.09.24 17:02:09 | 100 | 75,82 |