Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:18:10 | 100 | 74,73 |
03.09.24 16:17:25 | 100 | 74,59 |
03.09.24 16:17:20 | 200 | 74,57 |
03.09.24 16:17:20 | 125 | 74,51 |
03.09.24 16:17:20 | 100 | 74,51 |
03.09.24 16:17:20 | 100 | 74,51 |
03.09.24 16:14:23 | 100 | 74,45 |
03.09.24 16:14:23 | 100 | 74,45 |
03.09.24 16:13:43 | 100 | 74,33 |
03.09.24 16:13:43 | 100 | 74,34 |
03.09.24 16:13:43 | 100 | 74,34 |
03.09.24 16:12:30 | 100 | 74,49 |
03.09.24 16:12:29 | 100 | 74,48 |
03.09.24 16:11:50 | 100 | 74,26 |
03.09.24 16:11:40 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:09:14 | 200 | 74,57 |
03.09.24 16:08:54 | 100 | 74,74 |
03.09.24 16:08:54 | 100 | 74,79 |
03.09.24 16:07:09 | 100 | 74,86 |
03.09.24 16:00:55 | 100 | 74,86 |
03.09.24 16:00:00 | 100 | 74,89 |
03.09.24 15:55:53 | 100 | 74,88 |
03.09.24 15:52:27 | 100 | 74,66 |
03.09.24 15:46:30 | 100 | 75,12 |
03.09.24 15:44:27 | 100 | 74,74 |
03.09.24 15:40:55 | 100 | 75,18 |
03.09.24 15:40:42 | 100 | 75,13 |
03.09.24 15:40:20 | 100 | 75,23 |
03.09.24 15:35:00 | 100 | 75,34 |
03.09.24 15:35:00 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:39 | 100 | 74,78 |
30.08.24 21:59:55 | 100 | 75,35 |
30.08.24 21:59:50 | 100 | 75,40 |
30.08.24 21:59:50 | 150 | 75,38 |
30.08.24 21:59:49 | 100 | 75,39 |
30.08.24 21:59:45 | 100 | 75,36 |
30.08.24 21:59:44 | 106 | 75,36 |
30.08.24 21:59:44 | 100 | 75,36 |
30.08.24 21:59:31 | 164 | 75,39 |
30.08.24 21:59:31 | 100 | 75,39 |
30.08.24 21:59:23 | 100 | 75,40 |
30.08.24 21:59:14 | 100 | 75,40 |
30.08.24 21:59:14 | 100 | 75,40 |
30.08.24 21:59:03 | 100 | 75,39 |
30.08.24 21:58:54 | 164 | 75,41 |