Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:49:05 | 100 | 76,83 |
03.09.24 19:40:22 | 100 | 77,15 |
03.09.24 19:40:22 | 100 | 77,15 |
03.09.24 19:40:22 | 100 | 77,15 |
03.09.24 19:40:22 | 200 | 77,15 |
03.09.24 19:31:22 | 100 | 77,48 |
03.09.24 19:31:22 | 100 | 77,38 |
03.09.24 19:31:22 | 100 | 77,38 |
03.09.24 19:31:04 | 100 | 77,30 |
03.09.24 19:30:53 | 100 | 77,26 |
03.09.24 19:29:59 | 100 | 77,33 |
03.09.24 19:29:59 | 100 | 77,32 |
03.09.24 19:29:59 | 100 | 77,30 |
03.09.24 19:29:59 | 100 | 77,29 |
03.09.24 19:28:22 | 100 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:28:21 | 100 | 77,28 |
03.09.24 19:24:41 | 100 | 77,37 |
03.09.24 19:22:04 | 100 | 77,26 |
03.09.24 19:22:01 | 200 | 77,17 |
03.09.24 19:22:01 | 100 | 77,17 |
03.09.24 19:22:01 | 100 | 77,17 |
03.09.24 19:19:41 | 200 | 77,12 |
03.09.24 19:14:53 | 100 | 76,96 |
03.09.24 19:11:20 | 100 | 77,11 |
03.09.24 19:08:09 | 100 | 77,01 |
03.09.24 19:08:09 | 100 | 77,01 |
03.09.24 19:08:09 | 100 | 77,01 |
03.09.24 19:07:48 | 100 | 76,98 |
03.09.24 19:06:06 | 100 | 77,01 |
03.09.24 19:00:41 | 100 | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:00:41 | 100 | 76,92 |
03.09.24 18:51:50 | 100 | 76,90 |
03.09.24 18:51:50 | 100 | 76,90 |
03.09.24 18:51:50 | 100 | 76,83 |
03.09.24 18:51:42 | 100 | 76,78 |
03.09.24 18:48:08 | 100 | 76,71 |
03.09.24 18:46:29 | 100 | 76,66 |
03.09.24 18:44:39 | 100 | 76,71 |
03.09.24 18:39:51 | 100 | 76,53 |
03.09.24 18:39:50 | 100 | 76,51 |
03.09.24 18:39:50 | 100 | 76,50 |
03.09.24 18:39:49 | 100 | 76,47 |
03.09.24 18:39:08 | 100 | 76,43 |
03.09.24 18:39:08 | 100 | 76,43 |
03.09.24 18:39:08 | 100 | 76,44 |