Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:19:33 | 100 | 76,61 |
03.09.24 21:19:01 | 400 | 76,65 |
03.09.24 21:19:01 | 100 | 76,69 |
03.09.24 21:19:01 | 100 | 76,70 |
03.09.24 21:16:22 | 100 | 76,59 |
03.09.24 21:16:22 | 100 | 76,59 |
03.09.24 21:15:29 | 100 | 76,60 |
03.09.24 21:13:19 | 100 | 76,60 |
03.09.24 21:13:15 | 100 | 76,55 |
03.09.24 21:08:14 | 200 | 76,51 |
03.09.24 21:07:38 | 100 | 76,47 |
03.09.24 21:07:38 | 100 | 76,47 |
03.09.24 21:06:48 | 100 | 76,54 |
03.09.24 21:03:30 | 100 | 76,41 |
03.09.24 21:03:06 | 100 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:02:52 | 100 | 76,36 |
03.09.24 21:02:20 | 100 | 76,46 |
03.09.24 21:02:20 | 100 | 76,46 |
03.09.24 21:00:30 | 100 | 76,47 |
03.09.24 21:00:30 | 100 | 76,47 |
03.09.24 20:59:42 | 100 | 76,47 |
03.09.24 20:58:57 | 100 | 76,44 |
03.09.24 20:58:42 | 100 | 76,34 |
03.09.24 20:58:42 | 100 | 76,34 |
03.09.24 20:58:42 | 100 | 76,34 |
03.09.24 20:58:26 | 100 | 76,30 |
03.09.24 20:57:13 | 100 | 76,23 |
03.09.24 20:57:13 | 100 | 76,23 |
03.09.24 20:57:13 | 100 | 76,22 |
03.09.24 20:56:05 | 100 | 76,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:54:06 | 100 | 76,10 |
03.09.24 20:54:05 | 100 | 76,09 |
03.09.24 20:54:05 | 100 | 76,10 |
03.09.24 20:53:33 | 100 | 76,10 |
03.09.24 20:52:03 | 100 | 76,14 |
03.09.24 20:52:03 | 100 | 76,12 |
03.09.24 20:52:03 | 100 | 76,12 |
03.09.24 20:52:03 | 100 | 76,09 |
03.09.24 20:50:26 | 100 | 76,09 |
03.09.24 20:49:56 | 100 | 76,04 |
03.09.24 20:48:11 | 171 | 76,09 |
03.09.24 20:48:11 | 100 | 76,07 |
03.09.24 20:48:11 | 100 | 76,07 |
03.09.24 20:48:11 | 143 | 76,07 |
03.09.24 20:44:48 | 100 | 76,05 |