Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:24:29 | 100 | 74,33 |
04.09.24 16:24:29 | 100 | 74,31 |
04.09.24 16:24:29 | 100 | 74,30 |
04.09.24 16:23:04 | 100 | 74,22 |
04.09.24 16:21:33 | 100 | 74,16 |
04.09.24 16:21:33 | 297 | 74,16 |
04.09.24 16:19:35 | 100 | 74,15 |
04.09.24 16:19:35 | 100 | 74,15 |
04.09.24 16:19:35 | 100 | 74,07 |
04.09.24 16:19:35 | 100 | 74,00 |
04.09.24 16:19:35 | 225 | 74,00 |
04.09.24 16:18:55 | 100 | 73,84 |
04.09.24 16:18:55 | 100 | 73,85 |
04.09.24 16:18:50 | 100 | 74,03 |
04.09.24 16:10:21 | 100 | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:26 | 100 | 74,84 |
04.09.24 16:09:26 | 100 | 74,84 |
04.09.24 16:02:55 | 200 | 74,52 |
04.09.24 16:00:25 | 100 | 75,03 |
04.09.24 15:57:09 | 100 | 75,16 |
04.09.24 15:50:27 | 100 | 74,60 |
04.09.24 15:46:05 | 100 | 74,32 |
04.09.24 15:45:50 | 100 | 74,09 |
04.09.24 15:41:41 | 100 | 73,80 |
04.09.24 15:38:16 | 100 | 73,87 |
04.09.24 15:35:54 | 272 | 74,05 |
04.09.24 15:35:54 | 128 | 74,05 |
04.09.24 15:34:34 | 100 | 74,22 |
04.09.24 15:34:34 | 100 | 74,13 |
04.09.24 15:34:20 | 100 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:47 | 452 | 73,90 |
04.09.24 15:33:47 | 500 | 73,92 |
04.09.24 15:33:47 | 1,10 Tsd. | 73,95 |
04.09.24 15:33:31 | 100 | 74,26 |
04.09.24 15:33:07 | 100 | 74,44 |
04.09.24 15:33:07 | 100 | 74,44 |
04.09.24 15:33:02 | 100 | 74,38 |
04.09.24 15:33:01 | 100 | 74,41 |
04.09.24 15:33:01 | 168 | 74,36 |
04.09.24 15:31:56 | 600 | 74,24 |
04.09.24 15:30:41 | 146 | 74,23 |
03.09.24 21:59:53 | 100 | 76,31 |
03.09.24 21:59:53 | 100 | 76,31 |
03.09.24 21:59:49 | 167 | 76,24 |
03.09.24 21:59:22 | 100 | 76,22 |