Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:16 | 100 | 76,29 |
03.09.24 21:46:16 | 100 | 76,29 |
03.09.24 21:46:16 | 100 | 76,28 |
03.09.24 21:45:22 | 100 | 76,31 |
03.09.24 21:44:44 | 100 | 76,33 |
03.09.24 21:43:42 | 100 | 76,44 |
03.09.24 21:43:39 | 123 | 76,42 |
03.09.24 21:43:03 | 100 | 76,43 |
03.09.24 21:42:53 | 100 | 76,44 |
03.09.24 21:42:42 | 100 | 76,43 |
03.09.24 21:39:53 | 100 | 76,44 |
03.09.24 21:39:50 | 107 | 76,46 |
03.09.24 21:39:50 | 100 | 76,51 |
03.09.24 21:39:50 | 100 | 76,51 |
03.09.24 21:38:36 | 100 | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:36 | 100 | 76,48 |
03.09.24 21:38:24 | 100 | 76,46 |
03.09.24 21:38:24 | 100 | 76,46 |
03.09.24 21:38:24 | 100 | 76,43 |
03.09.24 21:38:23 | 100 | 76,40 |
03.09.24 21:38:23 | 100 | 76,40 |
03.09.24 21:38:09 | 100 | 76,37 |
03.09.24 21:38:09 | 100 | 76,36 |
03.09.24 21:37:28 | 100 | 76,32 |
03.09.24 21:36:55 | 100 | 76,35 |
03.09.24 21:36:42 | 100 | 76,38 |
03.09.24 21:35:23 | 100 | 76,42 |
03.09.24 21:35:14 | 300 | 76,40 |
03.09.24 21:33:59 | 100 | 76,46 |
03.09.24 21:32:17 | 100 | 76,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:31:53 | 100 | 76,61 |
03.09.24 21:31:53 | 100 | 76,61 |
03.09.24 21:30:47 | 100 | 76,51 |
03.09.24 21:30:01 | 100 | 76,44 |
03.09.24 21:29:50 | 100 | 76,41 |
03.09.24 21:29:31 | 100 | 76,37 |
03.09.24 21:28:24 | 100 | 76,34 |
03.09.24 21:26:10 | 100 | 76,50 |
03.09.24 21:26:10 | 100 | 76,50 |
03.09.24 21:26:10 | 200 | 76,51 |
03.09.24 21:24:37 | 100 | 76,64 |
03.09.24 21:24:37 | 100 | 76,71 |
03.09.24 21:19:59 | 100 | 76,65 |
03.09.24 21:19:51 | 100 | 76,60 |
03.09.24 21:19:37 | 100 | 76,61 |