Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:39:06 | 100 | 76,51 |
03.09.24 18:39:06 | 100 | 76,50 |
03.09.24 18:36:19 | 100 | 76,57 |
03.09.24 18:35:54 | 100 | 76,52 |
03.09.24 18:34:25 | 100 | 76,54 |
03.09.24 18:34:25 | 100 | 76,54 |
03.09.24 18:34:00 | 100 | 76,57 |
03.09.24 18:34:00 | 100 | 76,54 |
03.09.24 18:34:00 | 100 | 76,54 |
03.09.24 18:32:52 | 100 | 76,50 |
03.09.24 18:32:52 | 100 | 76,45 |
03.09.24 18:32:52 | 100 | 76,45 |
03.09.24 18:32:03 | 100 | 76,51 |
03.09.24 18:32:03 | 100 | 76,50 |
03.09.24 18:31:35 | 100 | 76,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:31:35 | 100 | 76,47 |
03.09.24 18:31:35 | 100 | 76,40 |
03.09.24 18:30:07 | 100 | 76,45 |
03.09.24 18:30:07 | 100 | 76,45 |
03.09.24 18:29:23 | 100 | 76,37 |
03.09.24 18:29:03 | 100 | 76,35 |
03.09.24 18:28:06 | 100 | 76,25 |
03.09.24 18:27:29 | 100 | 76,30 |
03.09.24 18:27:28 | 100 | 76,36 |
03.09.24 18:27:28 | 100 | 76,36 |
03.09.24 18:27:28 | 100 | 76,36 |
03.09.24 18:26:53 | 100 | 76,38 |
03.09.24 18:24:09 | 100 | 76,13 |
03.09.24 18:16:24 | 100 | 75,90 |
03.09.24 18:16:19 | 100 | 75,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:14:14 | 100 | 75,68 |
03.09.24 18:12:49 | 100 | 75,59 |
03.09.24 18:08:18 | 164 | 75,43 |
03.09.24 18:05:54 | 100 | 75,61 |
03.09.24 18:05:03 | 100 | 75,51 |
03.09.24 18:04:18 | 100 | 75,56 |
03.09.24 18:03:57 | 100 | 75,60 |
03.09.24 18:03:37 | 100 | 75,55 |
03.09.24 18:02:22 | 100 | 75,51 |
03.09.24 17:59:54 | 100 | 75,49 |
03.09.24 17:58:29 | 133 | 75,49 |
03.09.24 17:58:29 | 225 | 75,48 |
03.09.24 17:56:33 | 100 | 75,49 |
03.09.24 17:52:22 | 100 | 75,47 |
03.09.24 17:52:21 | 100 | 75,43 |