Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:02:09 | 100 | 75,82 |
03.09.24 16:59:35 | 100 | 75,79 |
03.09.24 16:57:38 | 200 | 75,70 |
03.09.24 16:57:35 | 225 | 75,70 |
03.09.24 16:57:02 | 100 | 75,72 |
03.09.24 16:55:03 | 100 | 75,75 |
03.09.24 16:55:03 | 100 | 75,75 |
03.09.24 16:55:03 | 100 | 75,75 |
03.09.24 16:55:03 | 100 | 75,75 |
03.09.24 16:54:48 | 100 | 75,73 |
03.09.24 16:51:57 | 100 | 75,70 |
03.09.24 16:51:57 | 100 | 75,72 |
03.09.24 16:51:40 | 100 | 75,67 |
03.09.24 16:51:40 | 100 | 75,67 |
03.09.24 16:51:40 | 100 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:46:58 | 100 | 75,72 |
03.09.24 16:44:30 | 100 | 75,87 |
03.09.24 16:43:36 | 100 | 75,96 |
03.09.24 16:43:36 | 100 | 75,96 |
03.09.24 16:43:04 | 100 | 75,99 |
03.09.24 16:43:04 | 100 | 75,99 |
03.09.24 16:37:39 | 100 | 75,84 |
03.09.24 16:37:01 | 100 | 75,83 |
03.09.24 16:34:52 | 100 | 75,89 |
03.09.24 16:34:52 | 200 | 75,83 |
03.09.24 16:34:52 | 100 | 75,62 |
03.09.24 16:34:52 | 264 | 75,62 |
03.09.24 16:34:52 | 264 | 75,61 |
03.09.24 16:34:52 | 264 | 75,60 |
03.09.24 16:34:07 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:38 | 100 | 75,44 |
03.09.24 16:33:05 | 100 | 75,40 |
03.09.24 16:32:35 | 100 | 75,28 |
03.09.24 16:32:35 | 100 | 75,29 |
03.09.24 16:32:11 | 100 | 75,37 |
03.09.24 16:31:23 | 200 | 75,24 |
03.09.24 16:30:22 | 100 | 75,34 |
03.09.24 16:28:40 | 100 | 75,32 |
03.09.24 16:26:11 | 100 | 75,43 |
03.09.24 16:26:08 | 100 | 75,34 |
03.09.24 16:24:27 | 100 | 75,27 |
03.09.24 16:24:23 | 100 | 75,27 |
03.09.24 16:21:01 | 100 | 74,71 |
03.09.24 16:18:27 | 100 | 74,73 |
03.09.24 16:18:24 | 100 | 74,73 |