Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:44:10 | 100 | 73,97 |
04.09.24 18:44:03 | 100 | 74,04 |
04.09.24 18:38:24 | 100 | 74,15 |
04.09.24 18:22:09 | 100 | 73,84 |
04.09.24 18:21:27 | 100 | 73,75 |
04.09.24 18:16:07 | 100 | 73,73 |
04.09.24 18:05:46 | 100 | 73,69 |
04.09.24 18:03:17 | 100 | 73,67 |
04.09.24 18:03:17 | 100 | 73,64 |
04.09.24 18:03:17 | 100 | 73,63 |
04.09.24 17:56:33 | 100 | 73,54 |
04.09.24 17:56:33 | 100 | 73,54 |
04.09.24 17:55:25 | 372 | 73,60 |
04.09.24 17:54:43 | 100 | 73,63 |
04.09.24 17:54:16 | 100 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:52:41 | 100 | 73,62 |
04.09.24 17:47:15 | 100 | 73,42 |
04.09.24 17:47:15 | 125 | 73,44 |
04.09.24 17:44:40 | 100 | 73,59 |
04.09.24 17:44:05 | 100 | 73,56 |
04.09.24 17:44:05 | 100 | 73,56 |
04.09.24 17:43:24 | 191 | 73,54 |
04.09.24 17:43:24 | 100 | 73,46 |
04.09.24 17:43:24 | 100 | 73,44 |
04.09.24 17:42:28 | 100 | 73,27 |
04.09.24 17:39:26 | 100 | 73,31 |
04.09.24 17:39:09 | 100 | 73,28 |
04.09.24 17:39:09 | 100 | 73,28 |
04.09.24 17:35:53 | 100 | 73,46 |
04.09.24 17:35:40 | 100 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:18:46 | 100 | 73,42 |
04.09.24 17:18:46 | 100 | 73,40 |
04.09.24 17:14:01 | 100 | 73,60 |
04.09.24 16:59:55 | 100 | 74,36 |
04.09.24 16:56:31 | 138 | 74,55 |
04.09.24 16:56:31 | 190 | 74,55 |
04.09.24 16:51:58 | 102 | 74,54 |
04.09.24 16:49:59 | 167 | 74,44 |
04.09.24 16:44:32 | 100 | 74,66 |
04.09.24 16:44:30 | 100 | 74,69 |
04.09.24 16:44:30 | 100 | 74,70 |
04.09.24 16:42:50 | 100 | 74,80 |
04.09.24 16:42:36 | 100 | 74,85 |
04.09.24 16:33:44 | 100 | 75,04 |
04.09.24 16:26:00 | 100 | 74,57 |