Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:02 | 100 | 82,64 |
09.09.24 16:02:50 | 100 | 82,21 |
09.09.24 16:00:55 | 100 | 82,28 |
09.09.24 16:00:55 | 100 | 82,29 |
09.09.24 16:00:55 | 144 | 82,30 |
09.09.24 16:00:23 | 100 | 82,54 |
09.09.24 16:00:17 | 100 | 82,63 |
09.09.24 16:00:17 | 100 | 82,63 |
09.09.24 16:00:17 | 222 | 82,62 |
09.09.24 16:00:17 | 100 | 82,62 |
09.09.24 15:59:42 | 100 | 82,37 |
09.09.24 15:59:14 | 100 | 82,35 |
09.09.24 15:59:14 | 100 | 82,36 |
09.09.24 15:58:08 | 100 | 82,58 |
09.09.24 15:58:08 | 100 | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:46 | 100 | 82,47 |
09.09.24 15:55:57 | 100 | 82,45 |
09.09.24 15:55:57 | 100 | 82,46 |
09.09.24 15:55:40 | 100 | 82,51 |
09.09.24 15:55:40 | 100 | 82,45 |
09.09.24 15:53:51 | 100 | 81,89 |
09.09.24 15:53:51 | 107 | 81,91 |
09.09.24 15:53:22 | 100 | 81,98 |
09.09.24 15:53:08 | 193 | 82,07 |
09.09.24 15:53:08 | 100 | 82,06 |
09.09.24 15:53:08 | 100 | 82,04 |
09.09.24 15:53:01 | 100 | 81,96 |
09.09.24 15:52:17 | 100 | 82,05 |
09.09.24 15:52:12 | 100 | 82,00 |
09.09.24 15:52:12 | 100 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:03 | 100 | 81,81 |
09.09.24 15:52:03 | 100 | 81,77 |
09.09.24 15:52:03 | 200 | 81,77 |
09.09.24 15:52:03 | 100 | 81,77 |
09.09.24 15:52:03 | 100 | 81,77 |
09.09.24 15:52:03 | 100 | 81,77 |
09.09.24 15:50:35 | 100 | 81,55 |
09.09.24 15:50:35 | 100 | 81,53 |
09.09.24 15:50:35 | 101 | 81,54 |
09.09.24 15:49:06 | 100 | 81,50 |
09.09.24 15:49:02 | 100 | 81,22 |
09.09.24 15:49:02 | 100 | 81,18 |
09.09.24 15:49:02 | 100 | 81,18 |
09.09.24 15:49:02 | 264 | 81,12 |
09.09.24 15:49:02 | 264 | 81,11 |