Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:15 | 100 | 84,37 |
09.09.24 16:41:15 | 102 | 84,37 |
09.09.24 16:41:15 | 167 | 84,36 |
09.09.24 16:41:15 | 165 | 84,33 |
09.09.24 16:41:15 | 167 | 84,33 |
09.09.24 16:41:15 | 100 | 84,34 |
09.09.24 16:41:15 | 220 | 84,34 |
09.09.24 16:41:15 | 100 | 84,34 |
09.09.24 16:41:15 | 100 | 84,33 |
09.09.24 16:41:15 | 100 | 84,34 |
09.09.24 16:41:15 | 100 | 84,35 |
09.09.24 16:41:14 | 100 | 84,36 |
09.09.24 16:41:12 | 100 | 84,45 |
09.09.24 16:41:12 | 100 | 84,44 |
09.09.24 16:40:34 | 100 | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:34 | 100 | 84,25 |
09.09.24 16:40:34 | 100 | 84,16 |
09.09.24 16:40:34 | 100 | 84,15 |
09.09.24 16:40:16 | 264 | 84,25 |
09.09.24 16:39:58 | 100 | 84,29 |
09.09.24 16:39:58 | 100 | 84,29 |
09.09.24 16:38:19 | 100 | 84,02 |
09.09.24 16:38:02 | 100 | 84,00 |
09.09.24 16:38:02 | 100 | 84,00 |
09.09.24 16:38:02 | 100 | 84,00 |
09.09.24 16:38:02 | 100 | 84,00 |
09.09.24 16:38:02 | 100 | 84,00 |
09.09.24 16:33:17 | 100 | 83,66 |
09.09.24 16:32:55 | 100 | 83,60 |
09.09.24 16:32:50 | 100 | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:01 | 100 | 83,35 |
09.09.24 16:30:00 | 100 | 83,47 |
09.09.24 16:30:00 | 100 | 83,48 |
09.09.24 16:29:25 | 100 | 83,72 |
09.09.24 16:29:20 | 100 | 83,92 |
09.09.24 16:29:20 | 100 | 83,92 |
09.09.24 16:29:20 | 100 | 83,92 |
09.09.24 16:29:20 | 100 | 83,93 |
09.09.24 16:29:20 | 100 | 83,93 |
09.09.24 16:28:11 | 100 | 84,01 |
09.09.24 16:28:11 | 100 | 84,02 |
09.09.24 16:26:56 | 100 | 83,99 |
09.09.24 16:26:45 | 100 | 83,86 |
09.09.24 16:24:38 | 100 | 83,68 |
09.09.24 16:24:10 | 100 | 83,84 |