Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:54 | 100 | 88,24 |
23.10.24 21:13:54 | 100 | 88,24 |
23.10.24 21:13:54 | 100 | 88,24 |
23.10.24 21:13:50 | 100 | 88,25 |
23.10.24 21:12:49 | 100 | 88,24 |
23.10.24 21:12:38 | 100 | 88,23 |
23.10.24 21:12:38 | 100 | 88,21 |
23.10.24 21:12:38 | 100 | 88,21 |
23.10.24 21:10:37 | 100 | 88,22 |
23.10.24 21:08:03 | 100 | 88,19 |
23.10.24 21:07:24 | 100 | 88,23 |
23.10.24 21:07:16 | 100 | 88,21 |
23.10.24 21:07:16 | 100 | 88,21 |
23.10.24 21:06:57 | 100 | 88,19 |
23.10.24 21:06:57 | 100 | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:57 | 100 | 88,18 |
23.10.24 21:06:04 | 100 | 88,15 |
23.10.24 21:06:04 | 100 | 88,15 |
23.10.24 21:06:03 | 100 | 88,14 |
23.10.24 21:03:31 | 100 | 88,10 |
23.10.24 21:03:31 | 100 | 88,09 |
23.10.24 21:03:31 | 100 | 88,08 |
23.10.24 21:02:07 | 100 | 88,10 |
23.10.24 21:01:46 | 100 | 88,11 |
23.10.24 21:01:46 | 100 | 88,11 |
23.10.24 21:01:20 | 100 | 88,07 |
23.10.24 21:01:20 | 100 | 88,07 |
23.10.24 21:00:05 | 100 | 88,06 |
23.10.24 21:00:05 | 100 | 88,10 |
23.10.24 20:58:04 | 100 | 88,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:26 | 100 | 88,13 |
23.10.24 20:57:00 | 100 | 88,15 |
23.10.24 20:57:00 | 100 | 88,14 |
23.10.24 20:55:31 | 100 | 88,14 |
23.10.24 20:55:31 | 100 | 88,14 |
23.10.24 20:55:31 | 100 | 88,13 |
23.10.24 20:55:31 | 100 | 88,13 |
23.10.24 20:51:54 | 100 | 88,13 |
23.10.24 20:50:05 | 100 | 88,21 |
23.10.24 20:50:03 | 100 | 88,20 |
23.10.24 20:49:45 | 100 | 88,19 |
23.10.24 20:49:04 | 100 | 88,17 |
23.10.24 20:47:37 | 100 | 88,20 |
23.10.24 20:47:32 | 100 | 88,24 |
23.10.24 20:42:39 | 100 | 88,27 |