Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:24:51 | 100 | 83,74 |
09.09.24 20:24:51 | 100 | 83,75 |
09.09.24 20:19:35 | 100 | 83,74 |
09.09.24 20:19:25 | 100 | 83,70 |
09.09.24 20:17:34 | 100 | 83,68 |
09.09.24 20:12:17 | 100 | 83,85 |
09.09.24 20:10:35 | 100 | 83,81 |
09.09.24 20:09:42 | 100 | 83,78 |
09.09.24 20:01:57 | 100 | 83,65 |
09.09.24 19:56:41 | 100 | 83,75 |
09.09.24 19:56:41 | 100 | 83,75 |
09.09.24 19:56:18 | 100 | 83,70 |
09.09.24 19:53:56 | 100 | 83,73 |
09.09.24 19:53:08 | 100 | 83,74 |
09.09.24 19:53:08 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:53:08 | 100 | 83,75 |
09.09.24 19:51:04 | 100 | 83,77 |
09.09.24 19:51:04 | 100 | 83,77 |
09.09.24 19:46:50 | 100 | 83,89 |
09.09.24 19:42:51 | 105 | 83,87 |
09.09.24 19:42:51 | 100 | 83,89 |
09.09.24 19:41:05 | 100 | 83,89 |
09.09.24 19:41:05 | 100 | 83,89 |
09.09.24 19:41:05 | 100 | 83,89 |
09.09.24 19:39:33 | 100 | 83,99 |
09.09.24 19:39:33 | 100 | 83,99 |
09.09.24 19:38:53 | 100 | 83,95 |
09.09.24 19:37:12 | 100 | 83,92 |
09.09.24 19:35:24 | 100 | 83,83 |
09.09.24 19:35:24 | 100 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:35:24 | 100 | 83,84 |
09.09.24 19:32:19 | 100 | 83,70 |
09.09.24 19:32:18 | 100 | 83,72 |
09.09.24 19:30:49 | 100 | 83,80 |
09.09.24 19:27:19 | 100 | 83,84 |
09.09.24 19:24:51 | 100 | 83,81 |
09.09.24 19:24:40 | 100 | 83,71 |
09.09.24 19:23:04 | 100 | 83,73 |
09.09.24 19:21:06 | 100 | 83,74 |
09.09.24 19:21:06 | 100 | 83,74 |
09.09.24 19:13:03 | 100 | 83,86 |
09.09.24 19:13:03 | 100 | 83,86 |
09.09.24 19:13:03 | 100 | 83,86 |
09.09.24 19:13:03 | 100 | 83,83 |
09.09.24 19:12:58 | 100 | 83,71 |