Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:15 | 100 | 84,07 |
09.09.24 21:04:15 | 151 | 84,08 |
09.09.24 21:03:54 | 100 | 84,10 |
09.09.24 21:03:09 | 100 | 84,03 |
09.09.24 20:58:59 | 100 | 83,97 |
09.09.24 20:58:59 | 100 | 83,97 |
09.09.24 20:58:59 | 100 | 83,97 |
09.09.24 20:57:50 | 100 | 83,98 |
09.09.24 20:55:29 | 100 | 84,05 |
09.09.24 20:53:31 | 100 | 84,03 |
09.09.24 20:52:48 | 100 | 84,03 |
09.09.24 20:52:48 | 100 | 84,03 |
09.09.24 20:51:23 | 100 | 83,96 |
09.09.24 20:51:23 | 100 | 83,96 |
09.09.24 20:50:55 | 100 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:50:53 | 100 | 83,99 |
09.09.24 20:49:50 | 100 | 83,89 |
09.09.24 20:48:04 | 100 | 83,81 |
09.09.24 20:48:04 | 100 | 83,81 |
09.09.24 20:47:43 | 100 | 83,72 |
09.09.24 20:44:51 | 110 | 83,63 |
09.09.24 20:44:25 | 100 | 83,67 |
09.09.24 20:44:25 | 100 | 83,66 |
09.09.24 20:43:53 | 100 | 83,60 |
09.09.24 20:43:06 | 100 | 83,67 |
09.09.24 20:43:06 | 100 | 83,67 |
09.09.24 20:41:27 | 100 | 83,51 |
09.09.24 20:40:48 | 100 | 83,51 |
09.09.24 20:40:48 | 100 | 83,51 |
09.09.24 20:40:48 | 100 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:40:48 | 100 | 83,45 |
09.09.24 20:39:43 | 100 | 83,52 |
09.09.24 20:38:06 | 100 | 83,59 |
09.09.24 20:34:39 | 100 | 83,67 |
09.09.24 20:33:58 | 100 | 83,65 |
09.09.24 20:33:58 | 200 | 83,65 |
09.09.24 20:33:58 | 100 | 83,65 |
09.09.24 20:33:58 | 100 | 83,65 |
09.09.24 20:32:56 | 155 | 83,68 |
09.09.24 20:28:22 | 100 | 83,68 |
09.09.24 20:28:22 | 100 | 83,68 |
09.09.24 20:28:22 | 100 | 83,68 |
09.09.24 20:26:12 | 100 | 83,70 |
09.09.24 20:26:12 | 100 | 83,71 |
09.09.24 20:26:12 | 100 | 83,71 |