Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:10 | 100 | 84,01 |
09.09.24 21:32:09 | 100 | 84,03 |
09.09.24 21:31:38 | 100 | 84,08 |
09.09.24 21:31:12 | 140 | 84,09 |
09.09.24 21:30:10 | 100 | 84,19 |
09.09.24 21:30:10 | 100 | 84,19 |
09.09.24 21:30:10 | 100 | 84,23 |
09.09.24 21:30:10 | 100 | 84,23 |
09.09.24 21:30:10 | 100 | 84,23 |
09.09.24 21:30:10 | 100 | 84,23 |
09.09.24 21:30:10 | 100 | 84,23 |
09.09.24 21:30:09 | 100 | 84,23 |
09.09.24 21:29:57 | 100 | 84,22 |
09.09.24 21:29:57 | 100 | 84,26 |
09.09.24 21:29:51 | 112 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:28:26 | 100 | 84,24 |
09.09.24 21:27:04 | 100 | 84,16 |
09.09.24 21:26:07 | 100 | 84,18 |
09.09.24 21:26:05 | 100 | 84,20 |
09.09.24 21:24:45 | 100 | 84,24 |
09.09.24 21:22:37 | 239 | 84,22 |
09.09.24 21:22:37 | 100 | 84,22 |
09.09.24 21:22:37 | 100 | 84,22 |
09.09.24 21:22:37 | 100 | 84,22 |
09.09.24 21:22:37 | 100 | 84,22 |
09.09.24 21:18:43 | 100 | 84,21 |
09.09.24 21:18:22 | 100 | 84,19 |
09.09.24 21:16:19 | 100 | 84,17 |
09.09.24 21:14:49 | 100 | 84,24 |
09.09.24 21:13:03 | 100 | 84,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:56 | 100 | 84,17 |
09.09.24 21:11:54 | 100 | 84,27 |
09.09.24 21:11:24 | 100 | 84,34 |
09.09.24 21:11:24 | 100 | 84,34 |
09.09.24 21:11:13 | 200 | 84,37 |
09.09.24 21:11:13 | 100 | 84,37 |
09.09.24 21:11:11 | 100 | 84,35 |
09.09.24 21:11:11 | 100 | 84,35 |
09.09.24 21:11:11 | 100 | 84,33 |
09.09.24 21:10:43 | 100 | 84,20 |
09.09.24 21:09:34 | 100 | 84,15 |
09.09.24 21:09:02 | 100 | 84,14 |
09.09.24 21:08:11 | 100 | 84,07 |
09.09.24 21:08:11 | 100 | 84,07 |
09.09.24 21:04:15 | 100 | 84,07 |