Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:31:03 | 100 | 83,37 |
09.09.24 18:31:03 | 100 | 83,37 |
09.09.24 18:30:22 | 100 | 83,26 |
09.09.24 18:30:22 | 100 | 83,24 |
09.09.24 18:30:22 | 100 | 83,23 |
09.09.24 18:30:22 | 100 | 83,28 |
09.09.24 18:28:35 | 102 | 83,37 |
09.09.24 18:28:35 | 102 | 83,37 |
09.09.24 18:28:35 | 100 | 83,37 |
09.09.24 18:28:35 | 100 | 83,37 |
09.09.24 18:28:35 | 100 | 83,36 |
09.09.24 18:28:35 | 100 | 83,37 |
09.09.24 18:27:45 | 100 | 83,38 |
09.09.24 18:26:32 | 100 | 83,37 |
09.09.24 18:23:09 | 100 | 83,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:49 | 100 | 83,69 |
09.09.24 18:18:43 | 100 | 83,64 |
09.09.24 18:18:13 | 100 | 83,54 |
09.09.24 18:17:06 | 100 | 83,64 |
09.09.24 18:17:06 | 145 | 83,64 |
09.09.24 18:17:06 | 100 | 83,67 |
09.09.24 18:16:38 | 100 | 83,71 |
09.09.24 18:16:11 | 100 | 83,76 |
09.09.24 18:16:08 | 100 | 83,75 |
09.09.24 18:16:08 | 100 | 83,75 |
09.09.24 18:14:18 | 100 | 83,58 |
09.09.24 18:14:18 | 100 | 83,53 |
09.09.24 18:13:59 | 100 | 83,53 |
09.09.24 18:13:59 | 100 | 83,50 |
09.09.24 18:13:59 | 100 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:13:59 | 100 | 83,50 |
09.09.24 18:13:59 | 100 | 83,50 |
09.09.24 18:13:32 | 100 | 83,46 |
09.09.24 18:11:17 | 100 | 83,30 |
09.09.24 18:10:46 | 100 | 83,26 |
09.09.24 18:09:29 | 100 | 83,29 |
09.09.24 18:09:29 | 100 | 83,20 |
09.09.24 18:08:06 | 100 | 83,14 |
09.09.24 18:04:55 | 100 | 83,00 |
09.09.24 18:02:05 | 100 | 83,07 |
09.09.24 18:01:19 | 100 | 83,24 |
09.09.24 17:59:51 | 100 | 83,12 |
09.09.24 17:59:51 | 100 | 83,11 |
09.09.24 17:58:01 | 100 | 83,06 |
09.09.24 17:57:24 | 100 | 83,13 |