Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:30 | 100 | 83,96 |
09.09.24 21:57:30 | 100 | 83,96 |
09.09.24 21:57:30 | 100 | 83,96 |
09.09.24 21:57:29 | 100 | 84,00 |
09.09.24 21:57:29 | 100 | 83,96 |
09.09.24 21:57:29 | 100 | 83,98 |
09.09.24 21:57:29 | 100 | 83,98 |
09.09.24 21:57:29 | 100 | 83,98 |
09.09.24 21:57:12 | 100 | 83,94 |
09.09.24 21:57:09 | 192 | 83,95 |
09.09.24 21:56:59 | 100 | 83,97 |
09.09.24 21:56:59 | 100 | 83,97 |
09.09.24 21:56:59 | 100 | 83,97 |
09.09.24 21:56:59 | 100 | 83,97 |
09.09.24 21:56:50 | 100 | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:31 | 100 | 84,05 |
09.09.24 21:56:30 | 150 | 83,99 |
09.09.24 21:56:30 | 100 | 83,97 |
09.09.24 21:56:30 | 300 | 83,90 |
09.09.24 21:56:29 | 100 | 83,88 |
09.09.24 21:56:29 | 100 | 83,88 |
09.09.24 21:56:29 | 100 | 83,88 |
09.09.24 21:56:29 | 100 | 83,88 |
09.09.24 21:56:18 | 100 | 83,91 |
09.09.24 21:56:18 | 100 | 83,91 |
09.09.24 21:56:18 | 100 | 83,91 |
09.09.24 21:56:18 | 100 | 83,91 |
09.09.24 21:56:13 | 100 | 83,89 |
09.09.24 21:56:13 | 100 | 83,90 |
09.09.24 21:56:13 | 100 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:11 | 100 | 83,93 |
09.09.24 21:56:08 | 100 | 83,92 |
09.09.24 21:56:00 | 100 | 83,92 |
09.09.24 21:56:00 | 100 | 83,91 |
09.09.24 21:55:55 | 100 | 83,92 |
09.09.24 21:55:54 | 118 | 83,92 |
09.09.24 21:55:54 | 100 | 83,93 |
09.09.24 21:55:54 | 100 | 83,93 |
09.09.24 21:55:49 | 100 | 83,95 |
09.09.24 21:55:49 | 100 | 83,95 |
09.09.24 21:55:43 | 100 | 84,00 |
09.09.24 21:55:43 | 100 | 84,02 |
09.09.24 21:55:23 | 129 | 83,97 |
09.09.24 21:55:09 | 100 | 84,02 |
09.09.24 21:55:09 | 100 | 84,04 |