Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:40 | 100 | 83,55 |
09.09.24 21:52:35 | 100 | 83,59 |
09.09.24 21:52:16 | 100 | 83,59 |
09.09.24 21:52:16 | 100 | 83,58 |
09.09.24 21:52:13 | 100 | 83,56 |
09.09.24 21:52:12 | 100 | 83,55 |
09.09.24 21:52:12 | 100 | 83,55 |
09.09.24 21:52:03 | 100 | 83,49 |
09.09.24 21:52:03 | 100 | 83,51 |
09.09.24 21:52:03 | 100 | 83,52 |
09.09.24 21:51:55 | 100 | 83,53 |
09.09.24 21:51:43 | 100 | 83,53 |
09.09.24 21:51:43 | 100 | 83,51 |
09.09.24 21:51:40 | 100 | 83,48 |
09.09.24 21:51:23 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:23 | 100 | 83,54 |
09.09.24 21:51:22 | 100 | 83,66 |
09.09.24 21:51:22 | 100 | 83,67 |
09.09.24 21:51:14 | 100 | 83,62 |
09.09.24 21:51:03 | 100 | 83,65 |
09.09.24 21:50:59 | 100 | 83,64 |
09.09.24 21:50:46 | 100 | 83,61 |
09.09.24 21:50:27 | 100 | 83,69 |
09.09.24 21:50:27 | 100 | 83,71 |
09.09.24 21:50:27 | 100 | 83,79 |
09.09.24 21:50:27 | 100 | 83,81 |
09.09.24 21:50:27 | 100 | 83,81 |
09.09.24 21:50:27 | 100 | 83,81 |
09.09.24 21:50:27 | 100 | 83,81 |
09.09.24 21:50:27 | 100 | 83,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:27 | 200 | 83,81 |
09.09.24 21:49:45 | 100 | 83,84 |
09.09.24 21:49:39 | 100 | 83,85 |
09.09.24 21:49:29 | 100 | 83,85 |
09.09.24 21:49:19 | 100 | 83,86 |
09.09.24 21:49:17 | 100 | 83,88 |
09.09.24 21:48:57 | 200 | 83,91 |
09.09.24 21:48:42 | 100 | 83,86 |
09.09.24 21:48:06 | 100 | 83,95 |
09.09.24 21:47:30 | 100 | 83,99 |
09.09.24 21:47:20 | 100 | 83,95 |
09.09.24 21:47:20 | 100 | 83,95 |
09.09.24 21:47:20 | 100 | 83,88 |
09.09.24 21:47:12 | 100 | 83,88 |
09.09.24 21:46:56 | 100 | 83,88 |