Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:34 | 100 | 96,54 |
19.09.24 16:46:33 | 100 | 96,43 |
19.09.24 16:46:33 | 100 | 96,49 |
19.09.24 16:46:22 | 225 | 96,46 |
19.09.24 16:46:22 | 225 | 96,45 |
19.09.24 16:45:28 | 100 | 96,49 |
19.09.24 16:45:28 | 100 | 96,49 |
19.09.24 16:45:28 | 150 | 96,49 |
19.09.24 16:44:45 | 100 | 96,41 |
19.09.24 16:44:12 | 100 | 96,66 |
19.09.24 16:43:57 | 200 | 96,81 |
19.09.24 16:43:57 | 200 | 96,81 |
19.09.24 16:41:59 | 100 | 96,90 |
19.09.24 16:40:51 | 100 | 97,09 |
19.09.24 16:40:48 | 150 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:48 | 100 | 97,16 |
19.09.24 16:40:48 | 100 | 97,16 |
19.09.24 16:40:00 | 100 | 97,39 |
19.09.24 16:39:58 | 100 | 97,38 |
19.09.24 16:39:16 | 100 | 97,33 |
19.09.24 16:39:14 | 100 | 97,32 |
19.09.24 16:38:26 | 100 | 97,34 |
19.09.24 16:35:52 | 100 | 97,28 |
19.09.24 16:32:30 | 100 | 97,37 |
19.09.24 16:32:30 | 100 | 97,39 |
19.09.24 16:32:02 | 200 | 97,47 |
19.09.24 16:32:02 | 150 | 97,45 |
19.09.24 16:31:25 | 100 | 97,14 |
19.09.24 16:29:56 | 100 | 97,14 |
19.09.24 16:29:56 | 100 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:56 | 100 | 97,16 |
19.09.24 16:29:56 | 100 | 97,16 |
19.09.24 16:29:37 | 300 | 97,19 |
19.09.24 16:29:30 | 100 | 97,00 |
19.09.24 16:29:30 | 100 | 96,86 |
19.09.24 16:27:51 | 100 | 96,60 |
19.09.24 16:27:23 | 100 | 96,67 |
19.09.24 16:27:08 | 100 | 96,77 |
19.09.24 16:25:30 | 100 | 96,84 |
19.09.24 16:23:13 | 100 | 96,98 |
19.09.24 16:23:13 | 100 | 96,98 |
19.09.24 16:21:52 | 100 | 97,06 |
19.09.24 16:21:52 | 100 | 97,07 |
19.09.24 16:21:52 | 100 | 97,08 |
19.09.24 16:18:07 | 200 | 97,27 |