Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:51 | 100 | 97,42 |
19.09.24 18:13:51 | 100 | 97,42 |
19.09.24 18:13:00 | 100 | 97,44 |
19.09.24 18:11:11 | 100 | 97,51 |
19.09.24 18:11:01 | 100 | 97,59 |
19.09.24 18:10:15 | 100 | 97,69 |
19.09.24 18:10:14 | 256 | 97,84 |
19.09.24 18:07:56 | 156 | 97,82 |
19.09.24 18:07:56 | 100 | 97,81 |
19.09.24 18:07:56 | 100 | 97,81 |
19.09.24 18:07:56 | 100 | 97,83 |
19.09.24 18:07:56 | 100 | 97,83 |
19.09.24 18:05:07 | 100 | 97,92 |
19.09.24 18:04:25 | 100 | 97,94 |
19.09.24 18:04:25 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:16 | 200 | 98,05 |
19.09.24 18:00:56 | 100 | 98,04 |
19.09.24 17:58:36 | 100 | 97,96 |
19.09.24 17:56:37 | 100 | 97,82 |
19.09.24 17:54:18 | 100 | 97,70 |
19.09.24 17:54:18 | 100 | 97,71 |
19.09.24 17:54:18 | 100 | 97,72 |
19.09.24 17:54:18 | 100 | 97,73 |
19.09.24 17:54:04 | 100 | 97,78 |
19.09.24 17:54:03 | 100 | 97,88 |
19.09.24 17:54:03 | 100 | 97,90 |
19.09.24 17:53:21 | 100 | 97,86 |
19.09.24 17:52:05 | 100 | 98,08 |
19.09.24 17:51:43 | 100 | 98,10 |
19.09.24 17:51:41 | 300 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:08 | 100 | 98,12 |
19.09.24 17:48:08 | 100 | 98,12 |
19.09.24 17:48:08 | 200 | 98,11 |
19.09.24 17:48:08 | 199 | 98,11 |
19.09.24 17:48:08 | 100 | 98,11 |
19.09.24 17:48:08 | 100 | 98,11 |
19.09.24 17:48:08 | 100 | 98,15 |
19.09.24 17:41:55 | 100 | 98,14 |
19.09.24 17:39:53 | 300 | 97,85 |
19.09.24 17:36:59 | 100 | 97,78 |
19.09.24 17:36:59 | 100 | 97,85 |
19.09.24 17:35:57 | 100 | 97,86 |
19.09.24 17:35:47 | 100 | 97,84 |
19.09.24 17:35:45 | 100 | 97,78 |
19.09.24 17:35:45 | 100 | 97,75 |