Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:42 | 100 | 97,73 |
19.09.24 17:34:32 | 100 | 97,71 |
19.09.24 17:32:46 | 100 | 97,63 |
19.09.24 17:32:29 | 100 | 97,69 |
19.09.24 17:32:13 | 100 | 97,85 |
19.09.24 17:30:11 | 100 | 98,12 |
19.09.24 17:25:38 | 100 | 98,29 |
19.09.24 17:25:25 | 100 | 98,35 |
19.09.24 17:23:29 | 100 | 98,08 |
19.09.24 17:19:05 | 100 | 98,15 |
19.09.24 17:18:11 | 100 | 98,01 |
19.09.24 17:18:11 | 100 | 98,03 |
19.09.24 17:18:11 | 100 | 98,03 |
19.09.24 17:15:55 | 100 | 97,84 |
19.09.24 17:15:55 | 100 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:20 | 100 | 97,84 |
19.09.24 17:15:20 | 100 | 97,84 |
19.09.24 17:12:15 | 124 | 97,63 |
19.09.24 17:12:03 | 100 | 97,55 |
19.09.24 17:12:03 | 100 | 97,53 |
19.09.24 17:11:53 | 107 | 97,48 |
19.09.24 17:11:53 | 193 | 97,48 |
19.09.24 17:10:38 | 100 | 97,37 |
19.09.24 17:07:14 | 100 | 97,40 |
19.09.24 17:07:14 | 100 | 97,40 |
19.09.24 17:05:12 | 100 | 97,30 |
19.09.24 17:02:20 | 100 | 97,22 |
19.09.24 17:02:14 | 100 | 97,17 |
19.09.24 17:02:08 | 100 | 97,22 |
19.09.24 17:01:58 | 100 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:36 | 100 | 97,02 |
19.09.24 16:56:02 | 100 | 96,71 |
19.09.24 16:52:31 | 100 | 96,65 |
19.09.24 16:52:31 | 100 | 96,65 |
19.09.24 16:51:33 | 100 | 96,73 |
19.09.24 16:49:22 | 100 | 96,65 |
19.09.24 16:49:22 | 200 | 96,62 |
19.09.24 16:48:21 | 300 | 96,51 |
19.09.24 16:48:21 | 100 | 96,50 |
19.09.24 16:48:21 | 100 | 96,50 |
19.09.24 16:48:21 | 100 | 96,50 |
19.09.24 16:48:05 | 200 | 96,49 |
19.09.24 16:48:05 | 161 | 96,49 |
19.09.24 16:47:59 | 100 | 96,42 |
19.09.24 16:47:40 | 100 | 96,46 |