Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:59:03 | 300 | 91,67 |
07.11.24 21:58:53 | 100 | 91,67 |
07.11.24 21:58:37 | 125 | 91,60 |
07.11.24 21:58:37 | 100 | 91,60 |
07.11.24 21:58:34 | 100 | 91,59 |
07.11.24 21:58:34 | 100 | 91,59 |
07.11.24 21:58:29 | 234 | 91,59 |
07.11.24 21:58:19 | 100 | 91,60 |
07.11.24 21:58:13 | 100 | 91,54 |
07.11.24 21:58:13 | 200 | 91,52 |
07.11.24 21:58:07 | 300 | 91,51 |
07.11.24 21:58:07 | 256 | 91,52 |
07.11.24 21:58:07 | 300 | 91,52 |
07.11.24 21:58:00 | 242 | 91,54 |
07.11.24 21:58:00 | 300 | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:57:50 | 221 | 91,58 |
07.11.24 21:57:50 | 226 | 91,58 |
07.11.24 21:57:48 | 300 | 91,59 |
07.11.24 21:57:48 | 100 | 91,61 |
07.11.24 21:57:48 | 299 | 91,59 |
07.11.24 21:57:43 | 100 | 91,60 |
07.11.24 21:57:42 | 258 | 91,59 |
07.11.24 21:57:35 | 100 | 91,53 |
07.11.24 21:57:33 | 100 | 91,50 |
07.11.24 21:57:09 | 100 | 91,41 |
07.11.24 21:57:07 | 124 | 91,46 |
07.11.24 21:57:07 | 150 | 91,47 |
07.11.24 21:57:06 | 133 | 91,48 |
07.11.24 21:56:51 | 300 | 91,42 |
07.11.24 21:56:50 | 155 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:56:50 | 145 | 91,46 |
07.11.24 21:56:44 | 247 | 91,49 |
07.11.24 21:56:44 | 299 | 91,49 |
07.11.24 21:56:27 | 100 | 91,52 |
07.11.24 21:56:26 | 100 | 91,40 |
07.11.24 21:56:25 | 150 | 91,38 |
07.11.24 21:56:25 | 150 | 91,39 |
07.11.24 21:56:23 | 100 | 91,37 |
07.11.24 21:56:21 | 100 | 91,36 |
07.11.24 21:56:21 | 100 | 91,36 |
07.11.24 21:56:06 | 133 | 91,32 |
07.11.24 21:56:06 | 100 | 91,32 |
07.11.24 21:56:01 | 131 | 91,34 |
07.11.24 21:56:01 | 133 | 91,34 |
07.11.24 21:55:58 | 133 | 91,34 |