Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:44:54 | 100 | 82,90 |
20.11.24 21:44:54 | 100 | 82,91 |
20.11.24 21:44:54 | 100 | 82,91 |
20.11.24 21:44:18 | 330 | 82,90 |
20.11.24 21:44:18 | 100 | 82,82 |
20.11.24 21:43:47 | 100 | 82,75 |
20.11.24 21:43:18 | 100 | 82,69 |
20.11.24 21:43:17 | 100 | 82,65 |
20.11.24 21:39:55 | 100 | 82,98 |
20.11.24 21:39:11 | 100 | 82,96 |
20.11.24 21:34:17 | 100 | 82,92 |
20.11.24 21:34:17 | 100 | 82,91 |
20.11.24 21:34:02 | 100 | 82,84 |
20.11.24 21:32:04 | 100 | 82,72 |
20.11.24 21:32:04 | 100 | 82,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:24:47 | 100 | 82,66 |
20.11.24 21:24:47 | 229 | 82,66 |
20.11.24 21:16:07 | 100 | 82,69 |
20.11.24 21:11:58 | 100 | 82,70 |
20.11.24 21:11:04 | 100 | 82,78 |
20.11.24 21:10:17 | 100 | 82,88 |
20.11.24 21:10:17 | 100 | 82,79 |
20.11.24 21:10:05 | 100 | 82,74 |
20.11.24 21:06:43 | 100 | 82,56 |
20.11.24 21:05:44 | 200 | 82,44 |
20.11.24 21:05:32 | 100 | 82,57 |
20.11.24 21:05:31 | 100 | 82,56 |
20.11.24 21:04:34 | 100 | 82,56 |
20.11.24 21:04:34 | 100 | 82,59 |
20.11.24 21:00:58 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:00:58 | 100 | 83,00 |
20.11.24 21:00:19 | 100 | 82,76 |
20.11.24 20:59:36 | 100 | 82,90 |
20.11.24 20:59:27 | 100 | 82,87 |
20.11.24 20:59:27 | 200 | 82,85 |
20.11.24 20:59:27 | 100 | 82,75 |
20.11.24 20:59:27 | 100 | 82,75 |
20.11.24 20:59:27 | 100 | 82,74 |
20.11.24 20:58:35 | 100 | 82,51 |
20.11.24 20:58:35 | 100 | 82,52 |
20.11.24 20:58:35 | 100 | 82,52 |
20.11.24 20:58:35 | 100 | 82,52 |
20.11.24 20:58:19 | 100 | 82,66 |
20.11.24 20:58:19 | 200 | 82,66 |
20.11.24 20:58:19 | 200 | 82,66 |