Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:25 | 100 | 101,18 |
18.09.24 21:18:25 | 167 | 101,18 |
18.09.24 21:17:27 | 100 | 101,06 |
18.09.24 21:17:27 | 100 | 101,07 |
18.09.24 21:17:26 | 100 | 101,16 |
18.09.24 21:13:00 | 100 | 101,09 |
18.09.24 21:12:52 | 100 | 101,04 |
18.09.24 21:02:18 | 100 | 100,65 |
18.09.24 21:00:51 | 100 | 100,71 |
18.09.24 20:54:04 | 100 | 101,15 |
18.09.24 20:52:20 | 100 | 101,00 |
18.09.24 20:51:49 | 100 | 100,87 |
18.09.24 20:49:21 | 100 | 100,64 |
18.09.24 20:42:03 | 100 | 101,84 |
18.09.24 20:42:03 | 100 | 101,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:20 | 100 | 102,08 |
18.09.24 20:38:07 | 100 | 102,06 |
18.09.24 20:38:07 | 100 | 102,06 |
18.09.24 20:38:07 | 100 | 102,06 |
18.09.24 20:37:18 | 100 | 101,86 |
18.09.24 20:37:18 | 126 | 101,86 |
18.09.24 20:35:54 | 100 | 101,63 |
18.09.24 20:34:22 | 100 | 101,92 |
18.09.24 20:34:22 | 100 | 101,91 |
18.09.24 20:34:22 | 100 | 101,86 |
18.09.24 20:34:01 | 100 | 101,67 |
18.09.24 20:32:32 | 107 | 101,40 |
18.09.24 20:32:32 | 125 | 101,40 |
18.09.24 20:32:32 | 107 | 101,39 |
18.09.24 20:32:32 | 100 | 101,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:32 | 232 | 101,39 |
18.09.24 20:31:30 | 100 | 101,10 |
18.09.24 20:29:53 | 228 | 101,00 |
18.09.24 20:29:48 | 100 | 100,89 |
18.09.24 20:28:20 | 100 | 100,82 |
18.09.24 20:24:18 | 100 | 100,74 |
18.09.24 20:21:51 | 100 | 100,33 |
18.09.24 20:20:00 | 100 | 100,44 |
18.09.24 20:19:55 | 100 | 100,46 |
18.09.24 20:19:53 | 100 | 100,46 |
18.09.24 20:19:53 | 100 | 100,46 |
18.09.24 20:19:53 | 100 | 100,46 |
18.09.24 20:19:53 | 100 | 100,46 |
18.09.24 20:19:24 | 100 | 100,51 |
18.09.24 20:19:03 | 117 | 100,71 |