Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:55 | 100 | 123,16 |
10.06.25 19:18:40 | 100 | 123,20 |
10.06.25 19:16:17 | 100 | 123,19 |
10.06.25 19:16:17 | 100 | 123,19 |
10.06.25 19:16:17 | 100 | 123,21 |
10.06.25 19:15:00 | 100 | 123,30 |
10.06.25 19:07:23 | 100 | 123,41 |
10.06.25 19:03:27 | 300 | 123,48 |
10.06.25 18:56:11 | 100 | 123,58 |
10.06.25 18:56:11 | 100 | 123,62 |
10.06.25 18:47:34 | 100 | 123,76 |
10.06.25 18:47:34 | 100 | 123,77 |
10.06.25 18:47:34 | 100 | 123,81 |
10.06.25 18:46:35 | 100 | 123,77 |
10.06.25 18:46:35 | 100 | 123,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:21 | 100 | 123,67 |
10.06.25 18:45:20 | 100 | 123,65 |
10.06.25 18:41:44 | 100 | 123,45 |
10.06.25 18:39:36 | 100 | 123,46 |
10.06.25 18:37:17 | 171 | 123,29 |
10.06.25 18:37:17 | 100 | 123,29 |
10.06.25 18:37:16 | 300 | 123,24 |
10.06.25 18:37:16 | 100 | 123,15 |
10.06.25 18:37:16 | 100 | 123,13 |
10.06.25 18:37:16 | 100 | 123,06 |
10.06.25 18:37:04 | 100 | 123,04 |
10.06.25 18:24:51 | 100 | 122,94 |
10.06.25 18:24:24 | 100 | 123,09 |
10.06.25 18:19:43 | 100 | 122,95 |
10.06.25 18:19:11 | 100 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:51 | 100 | 123,00 |
10.06.25 18:18:51 | 100 | 123,01 |
10.06.25 18:16:53 | 100 | 123,06 |
10.06.25 18:16:21 | 100 | 123,23 |
10.06.25 18:15:33 | 100 | 123,30 |
10.06.25 18:09:12 | 100 | 123,36 |
10.06.25 18:08:17 | 100 | 123,41 |
10.06.25 18:08:17 | 100 | 123,41 |
10.06.25 18:06:02 | 100 | 123,29 |
10.06.25 18:05:07 | 100 | 123,21 |
10.06.25 18:02:40 | 100 | 123,39 |
10.06.25 18:02:40 | 100 | 123,37 |
10.06.25 18:02:40 | 100 | 123,31 |
10.06.25 18:02:14 | 100 | 123,56 |
10.06.25 18:02:14 | 100 | 123,57 |