Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:26 | 100 | 125,40 |
06.06.25 20:31:26 | 100 | 125,40 |
06.06.25 20:31:26 | 100 | 125,39 |
06.06.25 20:31:26 | 100 | 125,36 |
06.06.25 20:30:01 | 100 | 125,21 |
06.06.25 20:18:17 | 100 | 125,33 |
06.06.25 20:18:17 | 100 | 125,34 |
06.06.25 20:18:17 | 100 | 125,34 |
06.06.25 20:18:17 | 100 | 125,32 |
06.06.25 20:17:42 | 100 | 125,30 |
06.06.25 20:17:42 | 100 | 125,25 |
06.06.25 20:17:42 | 100 | 125,25 |
06.06.25 20:17:41 | 101 | 125,26 |
06.06.25 20:12:53 | 100 | 125,21 |
06.06.25 20:12:53 | 100 | 125,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:53 | 125 | 125,31 |
06.06.25 20:12:53 | 100 | 125,31 |
06.06.25 20:12:53 | 105 | 125,31 |
06.06.25 20:06:26 | 100 | 125,48 |
06.06.25 19:52:11 | 100 | 125,79 |
06.06.25 19:51:53 | 100 | 125,81 |
06.06.25 19:50:36 | 100 | 125,81 |
06.06.25 19:49:28 | 100 | 125,73 |
06.06.25 19:48:06 | 100 | 125,85 |
06.06.25 19:41:35 | 100 | 125,63 |
06.06.25 19:33:46 | 100 | 125,67 |
06.06.25 19:33:46 | 107 | 125,64 |
06.06.25 19:33:46 | 100 | 125,64 |
06.06.25 19:33:39 | 100 | 125,61 |
06.06.25 19:33:39 | 100 | 125,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:41 | 100 | 125,70 |
06.06.25 19:09:48 | 100 | 125,59 |
06.06.25 19:05:26 | 197 | 125,65 |
06.06.25 19:01:05 | 100 | 126,00 |
06.06.25 19:01:05 | 100 | 126,01 |
06.06.25 19:01:05 | 100 | 126,04 |
06.06.25 18:57:55 | 100 | 126,14 |
06.06.25 18:54:53 | 100 | 126,13 |
06.06.25 18:48:21 | 100 | 126,19 |
06.06.25 18:44:09 | 100 | 126,00 |
06.06.25 18:44:09 | 100 | 126,00 |
06.06.25 18:44:09 | 100 | 126,00 |
06.06.25 18:43:54 | 100 | 125,93 |
06.06.25 18:40:55 | 100 | 125,97 |
06.06.25 18:40:55 | 100 | 125,96 |