Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:41 | 100 | 126,32 |
05.06.25 20:51:41 | 105 | 126,17 |
05.06.25 20:51:34 | 100 | 126,14 |
05.06.25 20:51:11 | 100 | 126,10 |
05.06.25 20:50:40 | 105 | 126,33 |
05.06.25 20:50:40 | 105 | 126,35 |
05.06.25 20:50:40 | 100 | 126,35 |
05.06.25 20:49:25 | 100 | 126,63 |
05.06.25 20:48:18 | 108 | 126,83 |
05.06.25 20:45:18 | 100 | 126,48 |
05.06.25 20:44:27 | 100 | 126,22 |
05.06.25 20:44:27 | 105 | 126,23 |
05.06.25 20:44:27 | 100 | 126,24 |
05.06.25 20:44:27 | 105 | 126,25 |
05.06.25 20:44:27 | 105 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:21 | 100 | 126,39 |
05.06.25 20:44:08 | 100 | 126,59 |
05.06.25 20:42:29 | 100 | 126,69 |
05.06.25 20:42:29 | 101 | 126,67 |
05.06.25 20:38:56 | 100 | 126,84 |
05.06.25 20:34:57 | 100 | 126,59 |
05.06.25 20:33:35 | 100 | 126,29 |
05.06.25 20:33:35 | 100 | 126,30 |
05.06.25 20:31:14 | 100 | 126,55 |
05.06.25 20:29:06 | 100 | 126,24 |
05.06.25 20:23:54 | 100 | 126,36 |
05.06.25 20:20:03 | 100 | 126,35 |
05.06.25 20:17:45 | 105 | 126,41 |
05.06.25 20:16:54 | 100 | 126,32 |
05.06.25 20:15:41 | 105 | 126,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:41 | 100 | 126,57 |
05.06.25 20:15:07 | 100 | 126,72 |
05.06.25 20:15:05 | 100 | 126,78 |
05.06.25 20:11:16 | 100 | 127,12 |
05.06.25 20:10:52 | 100 | 126,81 |
05.06.25 20:10:18 | 100 | 127,80 |
05.06.25 20:09:42 | 100 | 127,56 |
05.06.25 20:09:33 | 100 | 127,40 |
05.06.25 20:03:33 | 100 | 126,93 |
05.06.25 20:02:11 | 100 | 126,92 |
05.06.25 20:02:00 | 100 | 127,05 |
05.06.25 20:02:00 | 100 | 127,05 |
05.06.25 20:01:29 | 300 | 126,87 |
05.06.25 20:00:23 | 100 | 127,07 |
05.06.25 20:00:16 | 100 | 126,32 |