Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:01 | 100 | 97,24 |
19.09.24 15:33:01 | 100 | 97,24 |
19.09.24 15:33:01 | 100 | 97,24 |
19.09.24 15:33:01 | 100 | 97,24 |
19.09.24 15:33:01 | 100 | 97,24 |
19.09.24 15:33:01 | 100 | 97,24 |
19.09.24 15:33:01 | 100 | 97,24 |
19.09.24 15:33:01 | 100 | 97,24 |
18.09.24 21:59:53 | 100 | 100,18 |
18.09.24 21:59:53 | 100 | 100,18 |
18.09.24 21:59:47 | 100 | 100,21 |
18.09.24 21:59:06 | 134 | 100,22 |
18.09.24 21:58:30 | 100 | 100,21 |
18.09.24 21:57:58 | 100 | 100,28 |
18.09.24 21:57:49 | 100 | 100,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:42 | 100 | 100,34 |
18.09.24 21:56:38 | 100 | 100,44 |
18.09.24 21:56:38 | 100 | 100,44 |
18.09.24 21:56:38 | 100 | 100,43 |
18.09.24 21:55:02 | 100 | 100,37 |
18.09.24 21:55:00 | 100 | 100,32 |
18.09.24 21:54:00 | 832 | 100,16 |
18.09.24 21:54:00 | 100 | 100,19 |
18.09.24 21:54:00 | 100 | 100,21 |
18.09.24 21:53:23 | 100 | 100,35 |
18.09.24 21:53:00 | 100 | 100,22 |
18.09.24 21:50:00 | 100 | 100,40 |
18.09.24 21:50:00 | 100 | 100,40 |
18.09.24 21:47:13 | 100 | 100,42 |
18.09.24 21:46:22 | 100 | 100,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:28 | 130 | 100,50 |
18.09.24 21:44:28 | 167 | 100,50 |
18.09.24 21:43:13 | 100 | 100,36 |
18.09.24 21:36:27 | 100 | 100,45 |
18.09.24 21:36:27 | 100 | 100,45 |
18.09.24 21:34:12 | 100 | 100,61 |
18.09.24 21:32:54 | 200 | 100,96 |
18.09.24 21:32:31 | 100 | 101,00 |
18.09.24 21:32:12 | 100 | 101,05 |
18.09.24 21:23:06 | 194 | 100,67 |
18.09.24 21:21:46 | 100 | 100,60 |
18.09.24 21:20:52 | 100 | 100,81 |
18.09.24 21:19:02 | 100 | 101,11 |
18.09.24 21:19:02 | 100 | 101,11 |
18.09.24 21:18:26 | 100 | 101,15 |