Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:20 | 100 | 97,09 |
19.09.24 16:14:48 | 100 | 96,79 |
19.09.24 16:14:22 | 100 | 96,89 |
19.09.24 16:13:13 | 100 | 97,04 |
19.09.24 16:13:09 | 300 | 96,92 |
19.09.24 16:12:51 | 100 | 96,88 |
19.09.24 16:12:49 | 100 | 96,79 |
19.09.24 16:11:50 | 100 | 96,72 |
19.09.24 16:07:34 | 100 | 96,91 |
19.09.24 16:06:02 | 100 | 96,86 |
19.09.24 16:05:36 | 124 | 97,03 |
19.09.24 16:05:36 | 124 | 97,03 |
19.09.24 16:05:00 | 100 | 96,86 |
19.09.24 16:05:00 | 100 | 96,86 |
19.09.24 16:02:40 | 100 | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:30 | 100 | 96,83 |
19.09.24 16:02:29 | 100 | 96,83 |
19.09.24 16:02:23 | 100 | 97,01 |
19.09.24 16:02:14 | 100 | 97,10 |
19.09.24 16:02:12 | 100 | 97,17 |
19.09.24 16:02:09 | 100 | 97,12 |
19.09.24 16:02:06 | 100 | 97,07 |
19.09.24 16:02:02 | 100 | 97,11 |
19.09.24 16:01:59 | 100 | 97,10 |
19.09.24 16:01:50 | 100 | 97,06 |
19.09.24 16:01:46 | 100 | 97,04 |
19.09.24 16:01:41 | 100 | 97,12 |
19.09.24 16:01:40 | 100 | 97,16 |
19.09.24 16:01:37 | 100 | 97,15 |
19.09.24 16:01:34 | 100 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:32 | 100 | 97,18 |
19.09.24 16:01:09 | 100 | 97,12 |
19.09.24 16:01:09 | 100 | 97,26 |
19.09.24 16:00:48 | 100 | 97,51 |
19.09.24 16:00:48 | 100 | 97,50 |
19.09.24 16:00:48 | 111 | 97,49 |
19.09.24 15:57:16 | 100 | 97,20 |
19.09.24 15:56:59 | 100 | 97,20 |
19.09.24 15:56:16 | 100 | 97,11 |
19.09.24 15:53:52 | 100 | 97,44 |
19.09.24 15:52:05 | 100 | 97,46 |
19.09.24 15:49:58 | 100 | 97,71 |
19.09.24 15:49:58 | 100 | 97,70 |
19.09.24 15:49:38 | 100 | 97,65 |
19.09.24 15:49:38 | 126 | 97,64 |