Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:29 | 100 | 97,79 |
19.09.24 18:51:12 | 100 | 97,75 |
19.09.24 18:51:04 | 100 | 97,68 |
19.09.24 18:48:47 | 100 | 97,62 |
19.09.24 18:48:11 | 100 | 97,48 |
19.09.24 18:46:15 | 100 | 97,48 |
19.09.24 18:43:47 | 100 | 97,51 |
19.09.24 18:43:30 | 100 | 97,42 |
19.09.24 18:43:10 | 100 | 97,36 |
19.09.24 18:42:27 | 100 | 97,35 |
19.09.24 18:42:27 | 193 | 97,34 |
19.09.24 18:42:19 | 100 | 97,32 |
19.09.24 18:41:55 | 100 | 97,30 |
19.09.24 18:41:52 | 120 | 97,23 |
19.09.24 18:41:50 | 120 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:48 | 100 | 97,20 |
19.09.24 18:40:12 | 200 | 97,28 |
19.09.24 18:38:44 | 100 | 97,34 |
19.09.24 18:38:43 | 120 | 97,38 |
19.09.24 18:38:39 | 100 | 97,37 |
19.09.24 18:38:39 | 100 | 97,38 |
19.09.24 18:38:39 | 100 | 97,38 |
19.09.24 18:38:12 | 100 | 97,26 |
19.09.24 18:38:11 | 100 | 97,27 |
19.09.24 18:37:31 | 150 | 97,32 |
19.09.24 18:37:29 | 120 | 97,35 |
19.09.24 18:35:18 | 200 | 97,30 |
19.09.24 18:33:05 | 149 | 97,31 |
19.09.24 18:32:33 | 100 | 97,27 |
19.09.24 18:32:19 | 100 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:24 | 150 | 97,38 |
19.09.24 18:26:14 | 100 | 97,39 |
19.09.24 18:25:11 | 100 | 97,35 |
19.09.24 18:24:15 | 100 | 97,31 |
19.09.24 18:24:13 | 100 | 97,44 |
19.09.24 18:20:59 | 100 | 97,56 |
19.09.24 18:20:59 | 100 | 97,64 |
19.09.24 18:20:29 | 100 | 97,73 |
19.09.24 18:20:18 | 100 | 97,74 |
19.09.24 18:16:37 | 400 | 97,49 |
19.09.24 18:15:55 | 100 | 97,47 |
19.09.24 18:15:55 | 100 | 97,47 |
19.09.24 18:15:55 | 110 | 97,51 |
19.09.24 18:13:51 | 100 | 97,40 |
19.09.24 18:13:51 | 100 | 97,42 |