Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:38 | 100 | 98,01 |
19.09.24 19:22:00 | 100 | 98,21 |
19.09.24 19:22:00 | 100 | 98,23 |
19.09.24 19:16:22 | 100 | 98,08 |
19.09.24 19:15:41 | 100 | 98,07 |
19.09.24 19:14:59 | 100 | 97,99 |
19.09.24 19:14:59 | 100 | 97,99 |
19.09.24 19:14:29 | 100 | 98,09 |
19.09.24 19:12:40 | 127 | 98,13 |
19.09.24 19:07:44 | 109 | 97,97 |
19.09.24 19:07:44 | 100 | 97,95 |
19.09.24 19:07:23 | 100 | 97,97 |
19.09.24 19:04:43 | 100 | 97,83 |
19.09.24 19:04:09 | 225 | 97,69 |
19.09.24 19:00:40 | 100 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:21 | 200 | 97,77 |
19.09.24 18:59:19 | 100 | 97,72 |
19.09.24 18:59:19 | 100 | 97,72 |
19.09.24 18:57:02 | 100 | 98,02 |
19.09.24 18:57:02 | 100 | 98,05 |
19.09.24 18:56:53 | 100 | 98,24 |
19.09.24 18:56:16 | 100 | 98,14 |
19.09.24 18:56:15 | 100 | 98,06 |
19.09.24 18:56:15 | 100 | 98,06 |
19.09.24 18:56:15 | 100 | 98,06 |
19.09.24 18:56:15 | 100 | 98,06 |
19.09.24 18:55:41 | 100 | 98,03 |
19.09.24 18:55:19 | 100 | 97,99 |
19.09.24 18:55:19 | 100 | 98,00 |
19.09.24 18:55:08 | 100 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:06 | 100 | 97,98 |
19.09.24 18:55:05 | 100 | 98,00 |
19.09.24 18:55:05 | 100 | 97,99 |
19.09.24 18:54:50 | 100 | 97,80 |
19.09.24 18:54:50 | 100 | 97,80 |
19.09.24 18:54:50 | 100 | 97,80 |
19.09.24 18:54:50 | 100 | 97,80 |
19.09.24 18:54:50 | 100 | 97,80 |
19.09.24 18:54:50 | 201 | 97,77 |
19.09.24 18:54:50 | 100 | 97,79 |
19.09.24 18:54:45 | 100 | 97,76 |
19.09.24 18:54:05 | 100 | 97,76 |
19.09.24 18:53:56 | 200 | 97,75 |
19.09.24 18:53:40 | 147 | 97,76 |
19.09.24 18:53:40 | 271 | 97,76 |