Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:08 | 100 | 127,60 |
09.06.25 16:59:54 | 100 | 127,71 |
09.06.25 16:57:21 | 100 | 127,59 |
09.06.25 16:57:21 | 100 | 127,59 |
09.06.25 16:55:20 | 100 | 127,51 |
09.06.25 16:53:36 | 100 | 127,68 |
09.06.25 16:53:17 | 100 | 127,62 |
09.06.25 16:50:07 | 100 | 127,44 |
09.06.25 16:44:01 | 100 | 127,62 |
09.06.25 16:43:17 | 100 | 127,56 |
09.06.25 16:41:31 | 100 | 127,91 |
09.06.25 16:41:31 | 100 | 127,90 |
09.06.25 16:41:11 | 100 | 127,80 |
09.06.25 16:41:11 | 100 | 127,80 |
09.06.25 16:40:31 | 100 | 128,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:49 | 100 | 128,20 |
09.06.25 16:32:30 | 100 | 128,00 |
09.06.25 16:28:04 | 100 | 127,88 |
09.06.25 16:28:04 | 100 | 127,87 |
09.06.25 16:28:04 | 100 | 127,73 |
09.06.25 16:26:56 | 100 | 127,61 |
09.06.25 16:23:54 | 100 | 127,65 |
09.06.25 16:21:21 | 100 | 128,04 |
09.06.25 16:14:30 | 100 | 128,23 |
09.06.25 16:14:30 | 100 | 128,24 |
09.06.25 16:11:58 | 100 | 128,74 |
09.06.25 16:11:58 | 141 | 128,75 |
09.06.25 16:09:43 | 100 | 128,75 |
09.06.25 16:08:23 | 100 | 128,41 |
09.06.25 16:08:23 | 100 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:23 | 100 | 128,41 |
09.06.25 16:07:21 | 100 | 128,12 |
09.06.25 16:07:12 | 100 | 128,23 |
09.06.25 16:05:57 | 100 | 128,31 |
09.06.25 16:05:07 | 100 | 128,51 |
09.06.25 16:05:02 | 100 | 128,40 |
09.06.25 16:04:56 | 100 | 128,18 |
09.06.25 16:04:56 | 100 | 128,22 |
09.06.25 16:04:56 | 100 | 128,26 |
09.06.25 16:04:56 | 100 | 128,27 |
09.06.25 16:04:56 | 100 | 128,28 |
09.06.25 16:02:53 | 100 | 128,26 |
09.06.25 16:02:53 | 100 | 128,26 |
09.06.25 16:02:53 | 100 | 128,26 |
09.06.25 16:00:32 | 100 | 128,19 |