Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:18 | 100 | 123,08 |
10.06.25 17:53:17 | 178 | 123,38 |
10.06.25 17:53:17 | 100 | 123,39 |
10.06.25 17:48:31 | 100 | 123,24 |
10.06.25 17:44:13 | 100 | 123,27 |
10.06.25 17:42:14 | 100 | 123,19 |
10.06.25 17:41:58 | 100 | 123,33 |
10.06.25 17:38:11 | 100 | 123,54 |
10.06.25 17:36:27 | 100 | 123,07 |
10.06.25 17:34:25 | 100 | 123,16 |
10.06.25 17:34:25 | 100 | 123,15 |
10.06.25 17:34:25 | 100 | 123,13 |
10.06.25 17:34:25 | 100 | 123,13 |
10.06.25 17:32:41 | 100 | 123,29 |
10.06.25 17:31:16 | 100 | 123,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:35 | 100 | 123,25 |
10.06.25 17:23:49 | 100 | 123,32 |
10.06.25 17:20:59 | 100 | 123,47 |
10.06.25 17:20:59 | 100 | 123,48 |
10.06.25 17:19:31 | 100 | 123,58 |
10.06.25 17:19:31 | 100 | 123,58 |
10.06.25 17:19:31 | 105 | 123,50 |
10.06.25 17:19:03 | 100 | 123,47 |
10.06.25 17:18:34 | 100 | 123,30 |
10.06.25 17:18:34 | 100 | 123,28 |
10.06.25 17:18:34 | 100 | 123,29 |
10.06.25 17:18:34 | 100 | 123,29 |
10.06.25 17:18:34 | 100 | 123,28 |
10.06.25 17:18:28 | 100 | 123,17 |
10.06.25 17:13:48 | 100 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:48 | 100 | 123,47 |
10.06.25 17:13:23 | 105 | 123,50 |
10.06.25 17:10:22 | 100 | 123,57 |
10.06.25 17:08:28 | 105 | 123,67 |
10.06.25 17:07:29 | 100 | 123,78 |
10.06.25 17:07:28 | 100 | 123,65 |
10.06.25 17:07:27 | 100 | 123,69 |
10.06.25 17:07:27 | 100 | 123,70 |
10.06.25 17:07:27 | 168 | 123,84 |
10.06.25 17:07:15 | 105 | 123,87 |
10.06.25 17:06:28 | 105 | 123,77 |
10.06.25 17:03:17 | 100 | 123,43 |
10.06.25 17:02:06 | 100 | 123,44 |
10.06.25 17:01:57 | 100 | 123,44 |
10.06.25 17:01:57 | 100 | 123,55 |