Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:11 | 100 | 126,35 |
06.06.25 17:06:11 | 100 | 126,34 |
06.06.25 17:06:11 | 100 | 126,30 |
06.06.25 17:01:22 | 100 | 126,16 |
06.06.25 16:58:37 | 200 | 125,71 |
06.06.25 16:57:57 | 100 | 125,72 |
06.06.25 16:56:15 | 150 | 125,94 |
06.06.25 16:55:01 | 100 | 125,78 |
06.06.25 16:54:18 | 100 | 125,96 |
06.06.25 16:54:00 | 100 | 125,96 |
06.06.25 16:48:35 | 100 | 125,73 |
06.06.25 16:48:35 | 100 | 125,75 |
06.06.25 16:48:35 | 100 | 125,74 |
06.06.25 16:47:45 | 100 | 125,69 |
06.06.25 16:43:38 | 100 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:38 | 100 | 126,00 |
06.06.25 16:43:37 | 100 | 126,02 |
06.06.25 16:43:37 | 100 | 126,03 |
06.06.25 16:41:41 | 150 | 126,03 |
06.06.25 16:40:09 | 100 | 126,12 |
06.06.25 16:40:08 | 100 | 126,23 |
06.06.25 16:40:07 | 100 | 126,18 |
06.06.25 16:40:07 | 191 | 126,03 |
06.06.25 16:40:07 | 100 | 126,03 |
06.06.25 16:39:34 | 100 | 126,15 |
06.06.25 16:38:10 | 100 | 126,33 |
06.06.25 16:38:10 | 100 | 126,32 |
06.06.25 16:37:45 | 100 | 126,31 |
06.06.25 16:36:02 | 400 | 126,63 |
06.06.25 16:36:02 | 150 | 126,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:00 | 100 | 126,54 |
06.06.25 16:36:00 | 100 | 126,55 |
06.06.25 16:36:00 | 100 | 126,62 |
06.06.25 16:36:00 | 100 | 126,62 |
06.06.25 16:35:39 | 100 | 126,63 |
06.06.25 16:35:34 | 100 | 126,66 |
06.06.25 16:34:49 | 100 | 126,63 |
06.06.25 16:31:58 | 100 | 126,64 |
06.06.25 16:31:58 | 100 | 126,72 |
06.06.25 16:31:58 | 100 | 126,83 |
06.06.25 16:22:50 | 100 | 126,62 |
06.06.25 16:22:50 | 100 | 126,63 |
06.06.25 16:22:50 | 105 | 126,69 |
06.06.25 16:22:50 | 105 | 126,69 |
06.06.25 16:22:50 | 100 | 126,72 |