Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:14 | 100 | 97,57 |
19.09.24 20:39:37 | 100 | 97,59 |
19.09.24 20:31:35 | 179 | 97,36 |
19.09.24 20:31:35 | 100 | 97,36 |
19.09.24 20:30:26 | 100 | 97,48 |
19.09.24 20:30:26 | 100 | 97,49 |
19.09.24 20:30:26 | 100 | 97,49 |
19.09.24 20:29:45 | 100 | 97,55 |
19.09.24 20:24:37 | 100 | 97,66 |
19.09.24 20:24:37 | 100 | 97,65 |
19.09.24 20:21:47 | 200 | 97,61 |
19.09.24 20:20:35 | 139 | 97,51 |
19.09.24 20:20:31 | 200 | 97,56 |
19.09.24 20:19:37 | 100 | 97,64 |
19.09.24 20:19:37 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:33 | 100 | 97,50 |
19.09.24 20:16:12 | 100 | 97,52 |
19.09.24 20:16:12 | 100 | 97,52 |
19.09.24 20:15:23 | 100 | 97,48 |
19.09.24 20:15:23 | 100 | 97,48 |
19.09.24 20:15:23 | 100 | 97,48 |
19.09.24 20:10:36 | 100 | 97,48 |
19.09.24 20:10:36 | 100 | 97,46 |
19.09.24 20:08:00 | 100 | 97,54 |
19.09.24 20:08:00 | 300 | 97,54 |
19.09.24 20:07:31 | 500 | 97,52 |
19.09.24 20:07:19 | 100 | 97,59 |
19.09.24 20:03:49 | 200 | 97,77 |
19.09.24 19:59:42 | 100 | 97,88 |
19.09.24 19:57:16 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:16 | 100 | 97,80 |
19.09.24 19:51:09 | 100 | 97,81 |
19.09.24 19:51:09 | 100 | 97,80 |
19.09.24 19:51:09 | 100 | 97,80 |
19.09.24 19:46:11 | 100 | 97,90 |
19.09.24 19:46:11 | 100 | 97,89 |
19.09.24 19:41:30 | 100 | 97,85 |
19.09.24 19:36:13 | 200 | 98,12 |
19.09.24 19:33:50 | 100 | 97,95 |
19.09.24 19:33:50 | 100 | 97,95 |
19.09.24 19:32:41 | 100 | 98,05 |
19.09.24 19:31:59 | 100 | 98,08 |
19.09.24 19:31:18 | 300 | 98,19 |
19.09.24 19:24:38 | 100 | 98,00 |
19.09.24 19:24:38 | 100 | 98,01 |