Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:55 | 100 | 97,92 |
19.09.24 21:13:55 | 100 | 97,93 |
19.09.24 21:13:55 | 100 | 97,93 |
19.09.24 21:12:20 | 100 | 98,05 |
19.09.24 21:09:54 | 500 | 98,02 |
19.09.24 21:09:54 | 200 | 98,01 |
19.09.24 21:09:54 | 500 | 98,00 |
19.09.24 21:09:54 | 138 | 97,98 |
19.09.24 21:09:54 | 124 | 97,98 |
19.09.24 21:09:54 | 100 | 97,98 |
19.09.24 21:09:54 | 100 | 97,98 |
19.09.24 21:09:54 | 100 | 97,99 |
19.09.24 21:09:54 | 100 | 97,99 |
19.09.24 21:09:54 | 200 | 97,99 |
19.09.24 21:09:54 | 100 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:26 | 100 | 97,98 |
19.09.24 21:07:26 | 100 | 97,97 |
19.09.24 21:06:00 | 498 | 97,97 |
19.09.24 21:05:21 | 100 | 97,83 |
19.09.24 21:01:07 | 100 | 97,81 |
19.09.24 21:01:07 | 100 | 97,80 |
19.09.24 20:58:47 | 100 | 97,88 |
19.09.24 20:58:08 | 100 | 97,71 |
19.09.24 20:58:08 | 100 | 97,70 |
19.09.24 20:57:28 | 100 | 97,76 |
19.09.24 20:57:28 | 100 | 97,76 |
19.09.24 20:55:11 | 100 | 97,78 |
19.09.24 20:54:26 | 200 | 97,73 |
19.09.24 20:54:25 | 200 | 97,73 |
19.09.24 20:54:25 | 200 | 97,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:25 | 100 | 97,73 |
19.09.24 20:54:25 | 100 | 97,73 |
19.09.24 20:54:25 | 100 | 97,73 |
19.09.24 20:54:25 | 167 | 97,73 |
19.09.24 20:54:25 | 100 | 97,73 |
19.09.24 20:54:25 | 100 | 97,73 |
19.09.24 20:54:25 | 100 | 97,73 |
19.09.24 20:54:25 | 100 | 97,73 |
19.09.24 20:53:26 | 100 | 97,73 |
19.09.24 20:52:57 | 200 | 97,72 |
19.09.24 20:51:46 | 200 | 97,72 |
19.09.24 20:50:51 | 100 | 97,69 |
19.09.24 20:50:31 | 100 | 97,73 |
19.09.24 20:50:31 | 100 | 97,74 |
19.09.24 20:47:21 | 100 | 97,56 |