Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:04 | 100 | 97,52 |
19.09.24 21:45:04 | 100 | 97,37 |
19.09.24 21:45:03 | 200 | 97,47 |
19.09.24 21:41:20 | 100 | 97,70 |
19.09.24 21:41:20 | 100 | 97,70 |
19.09.24 21:41:20 | 100 | 97,70 |
19.09.24 21:41:20 | 100 | 97,70 |
19.09.24 21:41:20 | 100 | 97,70 |
19.09.24 21:40:58 | 100 | 97,69 |
19.09.24 21:38:56 | 100 | 97,46 |
19.09.24 21:38:55 | 100 | 97,45 |
19.09.24 21:36:48 | 242 | 97,18 |
19.09.24 21:36:48 | 100 | 97,15 |
19.09.24 21:36:48 | 100 | 97,15 |
19.09.24 21:35:18 | 100 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:36 | 100 | 97,30 |
19.09.24 21:34:02 | 160 | 97,29 |
19.09.24 21:34:02 | 100 | 97,26 |
19.09.24 21:34:02 | 150 | 97,26 |
19.09.24 21:33:45 | 160 | 97,24 |
19.09.24 21:33:45 | 100 | 97,23 |
19.09.24 21:33:45 | 100 | 97,25 |
19.09.24 21:33:45 | 160 | 97,25 |
19.09.24 21:33:45 | 100 | 97,25 |
19.09.24 21:33:45 | 100 | 97,25 |
19.09.24 21:33:45 | 155 | 97,25 |
19.09.24 21:33:15 | 100 | 97,24 |
19.09.24 21:32:23 | 100 | 97,18 |
19.09.24 21:31:26 | 176 | 97,38 |
19.09.24 21:31:26 | 194 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:03 | 100 | 97,26 |
19.09.24 21:28:49 | 100 | 97,15 |
19.09.24 21:28:09 | 100 | 97,07 |
19.09.24 21:22:52 | 100 | 97,24 |
19.09.24 21:22:50 | 100 | 97,21 |
19.09.24 21:22:50 | 100 | 97,19 |
19.09.24 21:22:44 | 100 | 97,13 |
19.09.24 21:21:12 | 100 | 97,30 |
19.09.24 21:21:12 | 100 | 97,30 |
19.09.24 21:21:12 | 100 | 97,30 |
19.09.24 21:21:12 | 100 | 97,30 |
19.09.24 21:19:11 | 100 | 97,60 |
19.09.24 21:17:49 | 100 | 97,68 |
19.09.24 21:15:44 | 100 | 97,74 |
19.09.24 21:15:44 | 200 | 97,74 |