Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 97,85 |
19.09.24 21:59:49 | 100 | 97,85 |
19.09.24 21:59:49 | 100 | 97,88 |
19.09.24 21:59:49 | 100 | 97,88 |
19.09.24 21:59:49 | 100 | 97,96 |
19.09.24 21:59:49 | 100 | 97,98 |
19.09.24 21:59:49 | 100 | 97,98 |
19.09.24 21:59:35 | 100 | 97,97 |
19.09.24 21:59:24 | 100 | 97,96 |
19.09.24 21:59:12 | 100 | 97,96 |
19.09.24 21:59:06 | 100 | 97,84 |
19.09.24 21:59:02 | 100 | 97,84 |
19.09.24 21:58:58 | 100 | 97,85 |
19.09.24 21:58:31 | 100 | 97,85 |
19.09.24 21:58:19 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:19 | 100 | 97,94 |
19.09.24 21:58:19 | 1,25 Tsd. | 97,94 |
19.09.24 21:58:08 | 100 | 97,94 |
19.09.24 21:58:04 | 100 | 97,89 |
19.09.24 21:57:59 | 100 | 97,97 |
19.09.24 21:57:49 | 100 | 98,02 |
19.09.24 21:57:49 | 100 | 98,02 |
19.09.24 21:57:49 | 100 | 98,00 |
19.09.24 21:57:49 | 100 | 98,00 |
19.09.24 21:57:34 | 100 | 98,02 |
19.09.24 21:57:18 | 100 | 98,09 |
19.09.24 21:56:29 | 100 | 98,15 |
19.09.24 21:56:25 | 100 | 98,18 |
19.09.24 21:56:18 | 100 | 98,16 |
19.09.24 21:55:57 | 100 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:26 | 100 | 98,25 |
19.09.24 21:55:00 | 100 | 98,13 |
19.09.24 21:55:00 | 100 | 98,00 |
19.09.24 21:54:56 | 100 | 97,95 |
19.09.24 21:54:56 | 200 | 97,94 |
19.09.24 21:54:20 | 100 | 97,92 |
19.09.24 21:54:05 | 100 | 97,71 |
19.09.24 21:54:05 | 100 | 97,72 |
19.09.24 21:54:05 | 100 | 97,66 |
19.09.24 21:53:58 | 100 | 97,62 |
19.09.24 21:53:23 | 100 | 97,43 |
19.09.24 21:52:01 | 100 | 97,31 |
19.09.24 21:52:00 | 100 | 97,32 |
19.09.24 21:51:28 | 100 | 97,40 |
19.09.24 21:49:48 | 100 | 97,50 |