Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:29 | 100 | 87,41 |
11.09.24 19:05:39 | 100 | 87,33 |
11.09.24 19:05:39 | 100 | 87,33 |
11.09.24 19:04:46 | 100 | 87,30 |
11.09.24 19:04:17 | 100 | 87,32 |
11.09.24 19:02:55 | 100 | 87,16 |
11.09.24 19:01:08 | 100 | 87,08 |
11.09.24 18:42:36 | 228 | 86,91 |
11.09.24 18:40:52 | 100 | 86,86 |
11.09.24 18:40:52 | 100 | 86,86 |
11.09.24 18:34:52 | 100 | 86,90 |
11.09.24 18:34:40 | 100 | 86,89 |
11.09.24 18:34:39 | 100 | 86,93 |
11.09.24 18:34:39 | 100 | 86,94 |
11.09.24 18:33:08 | 127 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:08 | 100 | 87,00 |
11.09.24 18:32:04 | 100 | 86,93 |
11.09.24 18:32:04 | 100 | 86,93 |
11.09.24 18:29:03 | 100 | 86,73 |
11.09.24 18:29:03 | 100 | 86,73 |
11.09.24 18:29:01 | 100 | 86,69 |
11.09.24 18:23:43 | 100 | 86,54 |
11.09.24 18:23:43 | 100 | 86,52 |
11.09.24 18:23:37 | 100 | 86,44 |
11.09.24 18:22:59 | 100 | 86,52 |
11.09.24 18:22:50 | 100 | 86,55 |
11.09.24 18:18:54 | 100 | 86,54 |
11.09.24 18:10:17 | 151 | 86,71 |
11.09.24 18:10:04 | 100 | 86,63 |
11.09.24 18:07:24 | 100 | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:00 | 198 | 86,66 |
11.09.24 18:06:34 | 100 | 86,68 |
11.09.24 17:56:16 | 100 | 86,55 |
11.09.24 17:56:09 | 100 | 86,80 |
11.09.24 17:50:36 | 100 | 86,93 |
11.09.24 17:50:36 | 100 | 86,93 |
11.09.24 17:49:06 | 100 | 87,03 |
11.09.24 17:49:06 | 100 | 87,05 |
11.09.24 17:49:06 | 100 | 87,05 |
11.09.24 17:47:52 | 100 | 87,10 |
11.09.24 17:47:50 | 100 | 87,16 |
11.09.24 17:47:42 | 100 | 87,11 |
11.09.24 17:47:42 | 100 | 87,16 |
11.09.24 17:46:39 | 100 | 87,14 |
11.09.24 17:46:39 | 100 | 87,14 |