Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:35 | 100 | 87,90 |
11.09.24 19:52:35 | 100 | 87,92 |
11.09.24 19:51:50 | 100 | 87,98 |
11.09.24 19:51:50 | 100 | 88,01 |
11.09.24 19:51:28 | 100 | 87,97 |
11.09.24 19:51:22 | 100 | 87,96 |
11.09.24 19:50:48 | 100 | 87,86 |
11.09.24 19:50:02 | 100 | 87,87 |
11.09.24 19:47:30 | 100 | 87,81 |
11.09.24 19:47:30 | 100 | 87,81 |
11.09.24 19:47:10 | 100 | 87,71 |
11.09.24 19:44:37 | 100 | 87,67 |
11.09.24 19:44:37 | 100 | 87,67 |
11.09.24 19:44:37 | 100 | 87,82 |
11.09.24 19:40:51 | 100 | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:21 | 100 | 87,78 |
11.09.24 19:39:42 | 100 | 87,71 |
11.09.24 19:37:45 | 100 | 87,56 |
11.09.24 19:31:44 | 100 | 87,75 |
11.09.24 19:31:44 | 100 | 87,75 |
11.09.24 19:31:44 | 100 | 87,75 |
11.09.24 19:29:54 | 100 | 87,79 |
11.09.24 19:29:53 | 100 | 87,75 |
11.09.24 19:29:53 | 100 | 87,77 |
11.09.24 19:29:53 | 100 | 87,82 |
11.09.24 19:29:46 | 100 | 87,86 |
11.09.24 19:28:42 | 100 | 87,77 |
11.09.24 19:28:16 | 100 | 87,66 |
11.09.24 19:28:16 | 100 | 87,70 |
11.09.24 19:18:08 | 100 | 87,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:08 | 100 | 87,69 |
11.09.24 19:17:34 | 100 | 87,73 |
11.09.24 19:16:38 | 100 | 87,74 |
11.09.24 19:16:38 | 100 | 87,74 |
11.09.24 19:16:30 | 100 | 87,72 |
11.09.24 19:16:30 | 200 | 87,71 |
11.09.24 19:15:56 | 100 | 87,68 |
11.09.24 19:15:00 | 100 | 87,64 |
11.09.24 19:15:00 | 100 | 87,64 |
11.09.24 19:09:00 | 100 | 87,37 |
11.09.24 19:09:00 | 100 | 87,37 |
11.09.24 19:09:00 | 100 | 87,37 |
11.09.24 19:06:47 | 100 | 87,44 |
11.09.24 19:06:29 | 290 | 87,42 |
11.09.24 19:06:29 | 100 | 87,41 |