Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:22 | 225 | 89,63 |
11.09.24 21:40:22 | 100 | 89,64 |
11.09.24 21:40:22 | 100 | 89,64 |
11.09.24 21:40:22 | 100 | 89,65 |
11.09.24 21:39:41 | 120 | 89,59 |
11.09.24 21:39:31 | 100 | 89,59 |
11.09.24 21:39:31 | 100 | 89,59 |
11.09.24 21:39:05 | 100 | 89,69 |
11.09.24 21:39:05 | 100 | 89,64 |
11.09.24 21:39:05 | 100 | 89,64 |
11.09.24 21:38:15 | 300 | 89,63 |
11.09.24 21:38:15 | 472 | 89,63 |
11.09.24 21:37:31 | 100 | 89,79 |
11.09.24 21:36:46 | 100 | 89,78 |
11.09.24 21:36:39 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:28 | 100 | 89,75 |
11.09.24 21:35:00 | 100 | 89,80 |
11.09.24 21:35:00 | 300 | 89,80 |
11.09.24 21:35:00 | 100 | 89,80 |
11.09.24 21:31:14 | 100 | 89,82 |
11.09.24 21:31:14 | 100 | 89,74 |
11.09.24 21:30:44 | 100 | 89,67 |
11.09.24 21:30:44 | 100 | 89,71 |
11.09.24 21:30:44 | 100 | 89,74 |
11.09.24 21:29:05 | 100 | 89,70 |
11.09.24 21:28:55 | 100 | 89,74 |
11.09.24 21:28:55 | 100 | 89,74 |
11.09.24 21:28:55 | 500 | 89,74 |
11.09.24 21:28:55 | 100 | 89,74 |
11.09.24 21:28:49 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:53 | 122 | 89,81 |
11.09.24 21:26:46 | 100 | 89,81 |
11.09.24 21:26:46 | 100 | 89,81 |
11.09.24 21:26:46 | 100 | 89,76 |
11.09.24 21:25:45 | 100 | 89,73 |
11.09.24 21:25:45 | 100 | 89,64 |
11.09.24 21:25:45 | 100 | 89,62 |
11.09.24 21:25:22 | 100 | 89,61 |
11.09.24 21:25:22 | 100 | 89,57 |
11.09.24 21:24:07 | 100 | 89,50 |
11.09.24 21:24:07 | 100 | 89,50 |
11.09.24 21:22:44 | 100 | 89,52 |
11.09.24 21:21:56 | 100 | 89,45 |
11.09.24 21:20:56 | 100 | 89,40 |
11.09.24 21:20:44 | 100 | 89,39 |