Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:21 | 137 | 88,75 |
12.09.24 16:07:21 | 100 | 88,75 |
12.09.24 16:04:52 | 100 | 88,86 |
12.09.24 16:01:38 | 100 | 89,04 |
12.09.24 16:01:34 | 100 | 88,77 |
12.09.24 16:01:26 | 104 | 88,74 |
12.09.24 15:50:49 | 100 | 89,39 |
12.09.24 15:50:09 | 103 | 89,60 |
12.09.24 15:48:01 | 100 | 89,79 |
12.09.24 15:47:32 | 225 | 89,84 |
12.09.24 15:46:16 | 100 | 89,94 |
12.09.24 15:42:00 | 117 | 90,11 |
12.09.24 15:39:23 | 100 | 90,17 |
12.09.24 15:39:23 | 100 | 90,17 |
12.09.24 15:39:23 | 100 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:03 | 300 | 90,26 |
12.09.24 15:35:14 | 100 | 90,48 |
12.09.24 15:35:14 | 100 | 90,38 |
12.09.24 15:32:43 | 100 | 91,07 |
12.09.24 15:32:21 | 100 | 91,09 |
12.09.24 15:32:00 | 100 | 91,36 |
12.09.24 15:31:06 | 100 | 90,63 |
12.09.24 15:31:06 | 200 | 90,63 |
12.09.24 15:31:06 | 100 | 90,61 |
12.09.24 15:31:06 | 188 | 90,62 |
12.09.24 15:31:05 | 100 | 90,53 |
12.09.24 15:31:05 | 100 | 90,53 |
12.09.24 15:31:05 | 100 | 90,52 |
11.09.24 21:59:53 | 100 | 89,65 |
11.09.24 21:59:50 | 100 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:44 | 100 | 89,66 |
11.09.24 21:59:44 | 100 | 89,66 |
11.09.24 21:59:42 | 100 | 89,67 |
11.09.24 21:59:39 | 100 | 89,66 |
11.09.24 21:59:07 | 100 | 89,73 |
11.09.24 21:59:05 | 100 | 89,70 |
11.09.24 21:59:00 | 100 | 89,66 |
11.09.24 21:58:57 | 100 | 89,65 |
11.09.24 21:58:22 | 100 | 89,65 |
11.09.24 21:58:22 | 100 | 89,65 |
11.09.24 21:58:22 | 100 | 89,64 |
11.09.24 21:58:22 | 100 | 89,64 |
11.09.24 21:58:02 | 100 | 89,63 |
11.09.24 21:57:51 | 100 | 89,73 |
11.09.24 21:57:51 | 100 | 89,74 |