Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:24 | 100 | 90,44 |
12.09.24 18:33:19 | 160 | 90,32 |
12.09.24 18:33:19 | 264 | 90,32 |
12.09.24 18:33:13 | 100 | 90,36 |
12.09.24 18:31:28 | 100 | 90,44 |
12.09.24 18:31:20 | 100 | 90,41 |
12.09.24 18:25:34 | 159 | 90,26 |
12.09.24 18:23:58 | 100 | 90,19 |
12.09.24 18:19:43 | 215 | 90,20 |
12.09.24 18:19:43 | 241 | 90,20 |
12.09.24 18:17:01 | 100 | 90,18 |
12.09.24 18:11:50 | 100 | 90,26 |
12.09.24 18:10:26 | 100 | 90,18 |
12.09.24 18:10:19 | 100 | 90,17 |
12.09.24 18:06:49 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:40 | 100 | 90,36 |
12.09.24 17:58:09 | 100 | 90,43 |
12.09.24 17:58:02 | 100 | 90,49 |
12.09.24 17:58:02 | 100 | 90,48 |
12.09.24 17:53:23 | 100 | 90,47 |
12.09.24 17:53:11 | 100 | 90,56 |
12.09.24 17:53:11 | 100 | 90,56 |
12.09.24 17:51:17 | 100 | 90,61 |
12.09.24 17:51:17 | 100 | 90,59 |
12.09.24 17:50:48 | 100 | 90,52 |
12.09.24 17:50:09 | 100 | 90,54 |
12.09.24 17:50:09 | 100 | 90,54 |
12.09.24 17:50:09 | 100 | 90,54 |
12.09.24 17:48:34 | 147 | 90,48 |
12.09.24 17:46:53 | 100 | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:17 | 100 | 90,46 |
12.09.24 17:36:18 | 100 | 90,23 |
12.09.24 17:35:26 | 100 | 90,08 |
12.09.24 17:32:28 | 100 | 90,09 |
12.09.24 17:26:14 | 100 | 90,20 |
12.09.24 17:26:14 | 100 | 90,22 |
12.09.24 17:24:27 | 100 | 90,22 |
12.09.24 17:22:40 | 100 | 90,21 |
12.09.24 17:22:40 | 100 | 90,21 |
12.09.24 17:18:14 | 100 | 90,30 |
12.09.24 17:15:52 | 100 | 90,08 |
12.09.24 17:14:46 | 100 | 90,13 |
12.09.24 17:14:38 | 100 | 90,07 |
12.09.24 17:13:08 | 100 | 89,99 |
12.09.24 17:13:07 | 100 | 89,98 |