Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:13:12 | 100 | 92,99 |
12.09.24 21:11:49 | 253 | 92,98 |
12.09.24 21:11:49 | 100 | 92,97 |
12.09.24 21:10:14 | 100 | 93,04 |
12.09.24 21:10:14 | 112 | 92,96 |
12.09.24 21:08:35 | 100 | 92,87 |
12.09.24 21:07:14 | 100 | 92,83 |
12.09.24 21:06:50 | 100 | 92,81 |
12.09.24 21:06:30 | 100 | 92,68 |
12.09.24 21:06:30 | 100 | 92,68 |
12.09.24 21:05:45 | 100 | 92,65 |
12.09.24 21:05:02 | 100 | 92,53 |
12.09.24 21:04:52 | 100 | 92,51 |
12.09.24 21:04:41 | 210 | 92,48 |
12.09.24 21:04:26 | 225 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:06 | 100 | 92,49 |
12.09.24 21:04:06 | 132 | 92,49 |
12.09.24 21:02:49 | 100 | 92,47 |
12.09.24 21:01:37 | 100 | 92,47 |
12.09.24 21:00:31 | 100 | 92,40 |
12.09.24 20:55:55 | 100 | 92,29 |
12.09.24 20:53:47 | 100 | 92,26 |
12.09.24 20:52:00 | 100 | 92,33 |
12.09.24 20:51:52 | 100 | 92,32 |
12.09.24 20:51:21 | 100 | 92,37 |
12.09.24 20:51:21 | 100 | 92,37 |
12.09.24 20:51:19 | 100 | 92,37 |
12.09.24 20:51:07 | 100 | 92,35 |
12.09.24 20:51:07 | 100 | 92,35 |
12.09.24 20:49:49 | 100 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:49 | 100 | 92,32 |
12.09.24 20:49:33 | 100 | 92,27 |
12.09.24 20:49:33 | 100 | 92,25 |
12.09.24 20:49:33 | 100 | 92,25 |
12.09.24 20:49:33 | 100 | 92,25 |
12.09.24 20:49:33 | 100 | 92,25 |
12.09.24 20:49:33 | 100 | 92,25 |
12.09.24 20:49:11 | 119 | 92,12 |
12.09.24 20:47:08 | 246 | 92,26 |
12.09.24 20:44:26 | 200 | 92,35 |
12.09.24 20:42:41 | 100 | 92,26 |
12.09.24 20:42:05 | 100 | 92,35 |
12.09.24 20:41:27 | 100 | 92,36 |
12.09.24 20:41:16 | 100 | 92,35 |
12.09.24 20:39:18 | 100 | 92,31 |