Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:14 | 100 | 92,81 |
12.09.24 21:24:22 | 100 | 92,91 |
12.09.24 21:24:05 | 100 | 92,87 |
12.09.24 21:23:11 | 100 | 92,83 |
12.09.24 21:23:11 | 100 | 92,83 |
12.09.24 21:22:26 | 100 | 92,78 |
12.09.24 21:20:30 | 137 | 92,76 |
12.09.24 21:20:29 | 100 | 92,70 |
12.09.24 21:20:29 | 100 | 92,70 |
12.09.24 21:20:29 | 100 | 92,69 |
12.09.24 21:20:29 | 100 | 92,64 |
12.09.24 21:20:29 | 200 | 92,64 |
12.09.24 21:20:29 | 200 | 92,64 |
12.09.24 21:20:29 | 160 | 92,64 |
12.09.24 21:20:29 | 200 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:52 | 100 | 92,92 |
12.09.24 21:18:52 | 100 | 92,92 |
12.09.24 21:18:02 | 100 | 92,94 |
12.09.24 21:18:02 | 100 | 92,90 |
12.09.24 21:17:51 | 100 | 92,89 |
12.09.24 21:17:31 | 100 | 92,90 |
12.09.24 21:17:31 | 100 | 92,91 |
12.09.24 21:17:31 | 100 | 92,91 |
12.09.24 21:17:31 | 100 | 92,94 |
12.09.24 21:17:12 | 100 | 92,94 |
12.09.24 21:17:05 | 100 | 92,94 |
12.09.24 21:16:54 | 100 | 92,95 |
12.09.24 21:16:52 | 100 | 92,93 |
12.09.24 21:16:52 | 100 | 92,92 |
12.09.24 21:16:52 | 100 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:52 | 100 | 92,92 |
12.09.24 21:16:52 | 100 | 92,92 |
12.09.24 21:16:52 | 100 | 92,92 |
12.09.24 21:16:52 | 243 | 92,92 |
12.09.24 21:15:08 | 168 | 92,89 |
12.09.24 21:14:39 | 113 | 92,97 |
12.09.24 21:14:39 | 235 | 92,98 |
12.09.24 21:14:39 | 100 | 92,99 |
12.09.24 21:14:39 | 100 | 93,01 |
12.09.24 21:13:42 | 100 | 92,98 |
12.09.24 21:13:42 | 100 | 92,98 |
12.09.24 21:13:42 | 100 | 92,99 |
12.09.24 21:13:42 | 100 | 92,99 |
12.09.24 21:13:13 | 100 | 92,98 |
12.09.24 21:13:13 | 100 | 92,98 |