Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:39:18 | 300 | 92,30 |
12.09.24 20:37:24 | 100 | 92,17 |
12.09.24 20:37:18 | 175 | 92,16 |
12.09.24 20:31:43 | 100 | 92,17 |
12.09.24 20:30:31 | 100 | 92,29 |
12.09.24 20:30:29 | 100 | 92,30 |
12.09.24 20:30:29 | 100 | 92,30 |
12.09.24 20:30:18 | 100 | 92,24 |
12.09.24 20:30:18 | 185 | 92,24 |
12.09.24 20:30:18 | 100 | 92,23 |
12.09.24 20:29:24 | 100 | 92,21 |
12.09.24 20:27:30 | 100 | 92,20 |
12.09.24 20:26:28 | 100 | 92,17 |
12.09.24 20:26:07 | 100 | 92,18 |
12.09.24 20:25:32 | 100 | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:25:27 | 100 | 92,11 |
12.09.24 20:25:21 | 100 | 92,11 |
12.09.24 20:25:05 | 100 | 92,12 |
12.09.24 20:25:04 | 100 | 92,13 |
12.09.24 20:25:04 | 100 | 92,16 |
12.09.24 20:25:03 | 100 | 92,10 |
12.09.24 20:24:47 | 100 | 92,03 |
12.09.24 20:24:47 | 100 | 92,03 |
12.09.24 20:24:33 | 100 | 92,01 |
12.09.24 20:24:33 | 100 | 92,00 |
12.09.24 20:22:10 | 100 | 91,97 |
12.09.24 20:21:47 | 100 | 91,94 |
12.09.24 20:21:47 | 100 | 91,93 |
12.09.24 20:21:47 | 100 | 91,92 |
12.09.24 20:17:30 | 100 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:30 | 100 | 91,91 |
12.09.24 20:17:30 | 111 | 91,89 |
12.09.24 20:17:07 | 100 | 91,86 |
12.09.24 20:14:50 | 100 | 91,88 |
12.09.24 20:14:50 | 100 | 91,86 |
12.09.24 20:14:50 | 100 | 91,84 |
12.09.24 20:14:50 | 100 | 91,77 |
12.09.24 20:14:50 | 100 | 91,77 |
12.09.24 20:12:29 | 100 | 91,79 |
12.09.24 20:12:19 | 100 | 91,79 |
12.09.24 20:11:34 | 100 | 91,74 |
12.09.24 20:11:18 | 100 | 91,71 |
12.09.24 20:11:11 | 100 | 91,73 |
12.09.24 20:10:11 | 100 | 91,81 |
12.09.24 20:09:48 | 200 | 91,71 |