Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:16 | 100 | 92,57 |
12.09.24 21:52:31 | 100 | 92,61 |
12.09.24 21:52:21 | 264 | 92,61 |
12.09.24 21:51:56 | 100 | 92,71 |
12.09.24 21:51:02 | 100 | 92,73 |
12.09.24 21:50:42 | 130 | 92,75 |
12.09.24 21:50:42 | 100 | 92,74 |
12.09.24 21:50:42 | 100 | 92,74 |
12.09.24 21:50:15 | 180 | 92,80 |
12.09.24 21:50:15 | 196 | 92,80 |
12.09.24 21:49:05 | 100 | 92,83 |
12.09.24 21:48:48 | 100 | 92,78 |
12.09.24 21:48:48 | 100 | 92,78 |
12.09.24 21:48:26 | 126 | 92,65 |
12.09.24 21:48:26 | 100 | 92,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:12 | 100 | 92,59 |
12.09.24 21:45:53 | 100 | 92,61 |
12.09.24 21:43:59 | 100 | 92,73 |
12.09.24 21:43:59 | 100 | 92,73 |
12.09.24 21:43:47 | 100 | 92,74 |
12.09.24 21:43:31 | 100 | 92,68 |
12.09.24 21:43:13 | 135 | 92,63 |
12.09.24 21:43:04 | 100 | 92,59 |
12.09.24 21:43:04 | 100 | 92,59 |
12.09.24 21:43:04 | 116 | 92,59 |
12.09.24 21:41:08 | 100 | 92,58 |
12.09.24 21:39:36 | 100 | 92,55 |
12.09.24 21:39:07 | 100 | 92,61 |
12.09.24 21:38:01 | 100 | 92,58 |
12.09.24 21:38:01 | 100 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:00 | 100 | 92,59 |
12.09.24 21:38:00 | 100 | 92,60 |
12.09.24 21:36:20 | 100 | 92,61 |
12.09.24 21:36:09 | 100 | 92,57 |
12.09.24 21:36:00 | 100 | 92,53 |
12.09.24 21:33:56 | 100 | 92,59 |
12.09.24 21:33:56 | 119 | 92,57 |
12.09.24 21:33:53 | 100 | 92,52 |
12.09.24 21:33:31 | 100 | 92,55 |
12.09.24 21:31:28 | 100 | 92,62 |
12.09.24 21:30:15 | 100 | 92,71 |
12.09.24 21:30:15 | 100 | 92,70 |
12.09.24 21:30:15 | 100 | 92,70 |
12.09.24 21:29:26 | 100 | 92,71 |
12.09.24 21:29:01 | 225 | 92,72 |