Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:18 | 200 | 97,37 |
13.09.24 15:51:10 | 100 | 97,62 |
13.09.24 15:51:06 | 100 | 97,67 |
13.09.24 15:50:59 | 100 | 97,75 |
13.09.24 15:50:59 | 192 | 97,75 |
13.09.24 15:50:55 | 200 | 97,68 |
13.09.24 15:50:55 | 200 | 97,77 |
13.09.24 15:50:42 | 100 | 97,71 |
13.09.24 15:49:40 | 176 | 97,69 |
13.09.24 15:49:31 | 100 | 97,73 |
13.09.24 15:49:31 | 100 | 97,72 |
13.09.24 15:49:31 | 100 | 97,69 |
13.09.24 15:49:07 | 100 | 97,54 |
13.09.24 15:49:07 | 100 | 97,63 |
13.09.24 15:48:53 | 100 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:18 | 100 | 98,04 |
13.09.24 15:48:18 | 300 | 98,04 |
13.09.24 15:48:01 | 114 | 97,86 |
13.09.24 15:47:16 | 100 | 98,26 |
13.09.24 15:47:16 | 178 | 98,23 |
13.09.24 15:46:39 | 200 | 98,32 |
13.09.24 15:46:39 | 160 | 98,32 |
13.09.24 15:46:37 | 226 | 98,35 |
13.09.24 15:46:31 | 200 | 98,45 |
13.09.24 15:46:04 | 100 | 98,48 |
13.09.24 15:45:25 | 100 | 98,40 |
13.09.24 15:45:21 | 100 | 98,16 |
13.09.24 15:44:35 | 100 | 97,95 |
13.09.24 15:44:35 | 200 | 97,90 |
13.09.24 15:44:35 | 200 | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:26 | 100 | 97,90 |
13.09.24 15:43:32 | 100 | 97,89 |
13.09.24 15:43:32 | 125 | 97,99 |
13.09.24 15:42:47 | 100 | 98,20 |
13.09.24 15:42:42 | 200 | 98,20 |
13.09.24 15:42:31 | 100 | 98,25 |
13.09.24 15:42:00 | 113 | 98,09 |
13.09.24 15:41:54 | 100 | 98,15 |
13.09.24 15:41:13 | 100 | 97,90 |
13.09.24 15:41:01 | 200 | 97,72 |
13.09.24 15:41:01 | 134 | 97,70 |
13.09.24 15:41:01 | 200 | 97,73 |
13.09.24 15:40:34 | 200 | 97,73 |
13.09.24 15:40:34 | 200 | 97,73 |
13.09.24 15:40:02 | 100 | 97,71 |