Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:06 | 100 | 97,26 |
13.09.24 16:31:59 | 100 | 97,42 |
13.09.24 16:31:02 | 100 | 97,15 |
13.09.24 16:31:02 | 100 | 97,04 |
13.09.24 16:30:48 | 200 | 97,00 |
13.09.24 16:30:10 | 100 | 96,84 |
13.09.24 16:28:46 | 200 | 96,81 |
13.09.24 16:28:18 | 100 | 96,53 |
13.09.24 16:27:33 | 768 | 96,45 |
13.09.24 16:24:13 | 100 | 96,60 |
13.09.24 16:24:11 | 100 | 96,46 |
13.09.24 16:24:11 | 100 | 96,45 |
13.09.24 16:24:11 | 100 | 96,45 |
13.09.24 16:24:11 | 100 | 96,45 |
13.09.24 16:24:06 | 290 | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:00 | 219 | 96,56 |
13.09.24 16:24:00 | 100 | 96,56 |
13.09.24 16:24:00 | 100 | 96,56 |
13.09.24 16:24:00 | 100 | 96,56 |
13.09.24 16:24:00 | 100 | 96,56 |
13.09.24 16:24:00 | 100 | 96,65 |
13.09.24 16:24:00 | 200 | 96,65 |
13.09.24 16:24:00 | 100 | 96,65 |
13.09.24 16:24:00 | 100 | 96,65 |
13.09.24 16:20:57 | 100 | 97,00 |
13.09.24 16:19:35 | 200 | 97,14 |
13.09.24 16:18:52 | 100 | 97,15 |
13.09.24 16:18:52 | 200 | 97,16 |
13.09.24 16:18:52 | 200 | 97,15 |
13.09.24 16:17:53 | 100 | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:26 | 100 | 97,04 |
13.09.24 16:16:18 | 100 | 97,01 |
13.09.24 16:15:59 | 169 | 96,74 |
13.09.24 16:15:27 | 100 | 96,79 |
13.09.24 16:15:27 | 100 | 96,77 |
13.09.24 16:14:55 | 100 | 96,88 |
13.09.24 16:14:55 | 100 | 97,00 |
13.09.24 16:14:55 | 218 | 97,02 |
13.09.24 16:14:55 | 100 | 97,04 |
13.09.24 16:13:12 | 100 | 96,84 |
13.09.24 16:13:06 | 100 | 96,79 |
13.09.24 16:13:00 | 100 | 96,79 |
13.09.24 16:13:00 | 100 | 96,79 |
13.09.24 16:13:00 | 100 | 96,79 |
13.09.24 16:12:31 | 200 | 96,70 |