Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:17 | 100 | 95,75 |
13.09.24 18:01:34 | 100 | 95,83 |
13.09.24 18:01:00 | 100 | 95,87 |
13.09.24 18:01:00 | 100 | 95,88 |
13.09.24 18:01:00 | 100 | 95,88 |
13.09.24 17:59:04 | 100 | 95,63 |
13.09.24 17:57:37 | 100 | 95,54 |
13.09.24 17:57:37 | 100 | 95,54 |
13.09.24 17:56:10 | 100 | 95,67 |
13.09.24 17:51:00 | 100 | 95,70 |
13.09.24 17:51:00 | 100 | 95,69 |
13.09.24 17:51:00 | 100 | 95,69 |
13.09.24 17:48:51 | 100 | 95,74 |
13.09.24 17:43:26 | 100 | 95,80 |
13.09.24 17:43:26 | 100 | 95,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:26 | 200 | 95,78 |
13.09.24 17:43:26 | 200 | 95,79 |
13.09.24 17:43:26 | 200 | 95,79 |
13.09.24 17:42:51 | 100 | 95,65 |
13.09.24 17:42:27 | 100 | 95,50 |
13.09.24 17:42:27 | 100 | 95,49 |
13.09.24 17:41:00 | 137 | 95,50 |
13.09.24 17:41:00 | 200 | 95,58 |
13.09.24 17:41:00 | 300 | 95,63 |
13.09.24 17:40:21 | 138 | 95,79 |
13.09.24 17:40:21 | 138 | 95,79 |
13.09.24 17:40:21 | 100 | 95,79 |
13.09.24 17:40:20 | 100 | 95,77 |
13.09.24 17:40:12 | 100 | 95,75 |
13.09.24 17:39:56 | 100 | 95,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:47 | 105 | 95,92 |
13.09.24 17:38:47 | 100 | 95,92 |
13.09.24 17:38:47 | 100 | 95,91 |
13.09.24 17:31:50 | 100 | 95,91 |
13.09.24 17:26:22 | 100 | 96,42 |
13.09.24 17:24:54 | 100 | 96,32 |
13.09.24 17:24:54 | 100 | 96,31 |
13.09.24 17:24:54 | 100 | 96,29 |
13.09.24 17:23:38 | 200 | 96,23 |
13.09.24 17:22:55 | 400 | 96,41 |
13.09.24 17:18:41 | 171 | 96,60 |
13.09.24 17:18:30 | 100 | 96,55 |
13.09.24 17:18:21 | 108 | 96,52 |
13.09.24 17:18:20 | 100 | 96,65 |
13.09.24 17:18:20 | 200 | 96,65 |