Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:02 | 100 | 96,70 |
13.09.24 17:17:58 | 100 | 96,74 |
13.09.24 17:17:58 | 100 | 96,73 |
13.09.24 17:17:58 | 100 | 96,74 |
13.09.24 17:17:06 | 100 | 96,73 |
13.09.24 17:17:06 | 100 | 96,74 |
13.09.24 17:11:03 | 200 | 96,32 |
13.09.24 17:09:56 | 100 | 96,50 |
13.09.24 17:09:56 | 100 | 96,50 |
13.09.24 17:08:43 | 200 | 96,45 |
13.09.24 17:08:43 | 200 | 96,45 |
13.09.24 17:07:11 | 200 | 96,50 |
13.09.24 17:07:11 | 100 | 96,50 |
13.09.24 17:03:44 | 100 | 96,62 |
13.09.24 17:03:26 | 100 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:37 | 298 | 96,53 |
13.09.24 16:59:41 | 100 | 96,46 |
13.09.24 16:59:41 | 200 | 96,44 |
13.09.24 16:58:22 | 100 | 96,40 |
13.09.24 16:56:49 | 100 | 96,91 |
13.09.24 16:56:40 | 200 | 96,88 |
13.09.24 16:56:34 | 146 | 96,91 |
13.09.24 16:56:34 | 200 | 96,91 |
13.09.24 16:56:34 | 100 | 96,91 |
13.09.24 16:56:34 | 100 | 96,86 |
13.09.24 16:55:24 | 100 | 96,76 |
13.09.24 16:55:24 | 100 | 96,76 |
13.09.24 16:54:51 | 100 | 96,90 |
13.09.24 16:54:50 | 100 | 96,90 |
13.09.24 16:54:50 | 100 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:38 | 100 | 97,03 |
13.09.24 16:53:36 | 100 | 97,05 |
13.09.24 16:53:36 | 100 | 97,05 |
13.09.24 16:53:25 | 200 | 97,00 |
13.09.24 16:52:16 | 100 | 97,01 |
13.09.24 16:51:59 | 100 | 97,14 |
13.09.24 16:51:02 | 100 | 97,04 |
13.09.24 16:50:56 | 100 | 96,99 |
13.09.24 16:50:56 | 200 | 96,99 |
13.09.24 16:50:56 | 100 | 96,99 |
13.09.24 16:50:56 | 200 | 96,98 |
13.09.24 16:50:56 | 100 | 96,97 |
13.09.24 16:50:56 | 200 | 96,96 |
13.09.24 16:50:50 | 100 | 96,97 |
13.09.24 16:50:50 | 100 | 96,92 |